S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,38 17:36 |
23,75 23,94 |
+1,84 % 0,44 |
24,40 23,75 |
1,34 Mio. | |
|
NetApp Inc US64110D1046 |
129,4400 17:35 |
128,8300 127,1100 |
+1,83 % 2,33 |
130,2150 128,7900 |
483,31 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,48 17:36 |
97,20 96,71 |
+1,83 % 1,77 |
98,53 97,09 |
188,71 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,38 17:33 |
142,19 140,82 |
+1,82 % 2,56 |
143,70 141,82 |
258,16 Tsd. | |
|
PACCAR Inc US6937181088 |
95,3850 17:36 |
93,7700 93,6900 |
+1,81 % 1,70 |
95,6700 93,7300 |
620,81 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4500 17:36 |
16,4000 16,1600 |
+1,79 % 0,29 |
16,6600 16,3250 |
1,64 Mio. | |
|
Paycom Software Inc US70432V1026 |
157,94 17:35 |
157,52 155,17 |
+1,78 % 2,77 |
161,00 157,52 |
282,28 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,90 17:36 |
97,50 96,19 |
+1,78 % 1,71 |
98,47 97,17 |
207,53 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,03 17:35 |
146,17 144,46 |
+1,78 % 2,57 |
148,13 146,17 |
175,73 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,99 17:35 |
121,29 119,87 |
+1,77 % 2,12 |
122,41 120,80 |
291,21 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,49 17:35 |
39,43 38,81 |
+1,75 % 0,68 |
39,68 39,33 |
11,81 Mio. | |
|
Best Buy Company US0865161014 |
84,36 17:36 |
85,85 82,91 |
+1,75 % 1,45 |
86,35 84,04 |
680,16 Tsd. | |
|
HP Inc US40434L1052 |
35,36 17:35 |
35,20 34,75 |
+1,74 % 0,61 |
35,45 35,15 |
861,76 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,13 17:35 |
27,80 27,65 |
+1,74 % 0,48 |
28,14 27,77 |
1,04 Mio. | |
|
F5 Inc US3156161024 |
194,6500 17:36 |
194,9900 191,3600 |
+1,72 % 3,29 |
196,5200 193,7000 |
75,30 Tsd. |