S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
123,5400 17:39 |
122,7600 121,4800 |
+1,70 % 2,06 |
126,2300 120,7900 |
1,29 Mio. | |
CSX Corporation US1264081035 |
35,1850 17:39 |
34,6000 34,6000 |
+1,69 % 0,59 |
35,2200 34,4700 |
3,04 Mio. | |
Waste Management US94106L1098 |
219,65 17:39 |
217,05 216,00 |
+1,69 % 3,65 |
219,87 216,82 |
434,10 Tsd. | |
F5 Inc US3156161024 |
181,8000 17:38 |
178,8000 178,7900 |
+1,68 % 3,01 |
181,9900 178,8000 |
76,09 Tsd. | |
International Business Machines Corp US4592001014 |
185,94 17:38 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
1,10 Mio. | |
Tyson Foods US9024941034 |
58,43 17:39 |
57,78 57,47 |
+1,66 % 0,96 |
58,59 57,28 |
271,67 Tsd. | |
Citigroup Inc US1729674242 |
66,22 17:39 |
65,00 65,14 |
+1,66 % 1,08 |
66,92 64,70 |
7,70 Mio. | |
US Bancorp US9029733048 |
43,05 17:39 |
42,58 42,35 |
+1,64 % 0,70 |
43,34 42,35 |
4,09 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,06 17:39 |
163,46 162,40 |
+1,64 % 2,66 |
165,17 162,89 |
210,07 Tsd. | |
Mosaic Company US61945C1036 |
29,32 17:39 |
28,37 28,85 |
+1,61 % 0,47 |
29,35 28,37 |
783,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,8900 17:39 |
879,7200 870,9100 |
+1,61 % 13,98 |
885,2900 864,6650 |
90,86 Tsd. | |
GE Aerospace US3696043013 |
162,12 17:39 |
159,88 159,56 |
+1,60 % 2,56 |
162,44 159,65 |
2,24 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
129,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,67 17:39 |
157,22 156,18 |
+1,59 % 2,49 |
158,71 156,45 |
319,94 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:38 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
172,27 Tsd. |