S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,41 21:39 |
43,12 43,12 |
+0,66 % 0,29 |
43,49 42,82 |
2,83 Mio. | |
Clorox Co US1890541097 |
144,58 21:39 |
142,48 143,63 |
+0,66 % 0,95 |
144,84 141,85 |
471,82 Tsd. | |
RTX Corporation US75513E1010 |
117,63 21:39 |
116,84 116,86 |
+0,66 % 0,77 |
117,83 116,65 |
4,11 Mio. | |
NVIDIA Corporation US67066G1040 |
116,9050 21:39 |
118,5300 116,1400 |
+0,66 % 0,77 |
118,6000 114,0700 |
295,84 Mio. | |
AFLAC Inc US0010551028 |
102,40 21:39 |
102,00 101,73 |
+0,66 % 0,67 |
102,86 101,86 |
1,04 Mio. | |
Cencora Inc US03073E1055 |
237,86 21:38 |
236,75 236,31 |
+0,66 % 1,55 |
238,86 235,00 |
470,64 Tsd. | |
APA Corporation US03743Q1085 |
29,1050 21:39 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
2,40 Mio. | |
UDR Inc US9026531049 |
41,96 21:39 |
41,68 41,69 |
+0,64 % 0,27 |
42,10 41,60 |
428,98 Tsd. | |
Evergy Inc US30034W1062 |
59,1900 21:39 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3800 58,3900 |
521,93 Tsd. | |
Loews Corporation US5404241086 |
77,54 21:39 |
77,22 77,06 |
+0,62 % 0,48 |
77,70 77,17 |
175,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,12 21:39 |
370,00 368,86 |
+0,61 % 2,26 |
374,71 369,85 |
535,47 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,4200 21:38 |
464,5500 467,5900 |
+0,61 % 2,83 |
471,9200 463,5100 |
616,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4100 21:39 |
1.110,3100 1.114,7200 |
+0,60 % 6,69 |
1.131,3550 1.110,3100 |
219,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,54 21:38 |
238,77 240,10 |
+0,60 % 1,44 |
242,17 238,77 |
413,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,97 21:39 |
88,33 89,44 |
+0,59 % 0,53 |
90,26 88,14 |
2,02 Mio. |