S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
82,47 21:56 |
82,19 81,86 |
+0,75 % 0,61 |
82,73 80,77 |
1,97 Mio. | |
CarMax Group US1431301027 |
77,39 21:56 |
77,09 76,82 |
+0,74 % 0,57 |
78,73 76,80 |
1,11 Mio. | |
Nisource Inc US65473P1057 |
31,87 21:55 |
31,64 31,64 |
+0,73 % 0,23 |
31,97 31,52 |
1,93 Mio. | |
Hershey Company US4278661081 |
200,89 21:56 |
199,25 199,46 |
+0,72 % 1,43 |
202,58 199,12 |
831,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:56 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,48 Mio. | |
Arista Networks US0404131064 |
348,64 21:55 |
348,60 346,19 |
+0,71 % 2,45 |
353,89 345,21 |
955,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,00 21:55 |
130,49 130,09 |
+0,70 % 0,91 |
131,44 129,67 |
243,38 Tsd. | |
S&P Global Inc US78409V1044 |
493,10 21:55 |
489,01 489,69 |
+0,70 % 3,41 |
493,45 487,84 |
492,55 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 21:55 |
43,12 43,12 |
+0,70 % 0,30 |
43,49 42,82 |
3,09 Mio. | |
Carrier Global Corp US14448C1045 |
65,92 21:55 |
65,65 65,47 |
+0,69 % 0,45 |
66,08 65,15 |
1,37 Mio. | |
Essex Property Trust Inc US2971781057 |
286,41 21:55 |
284,58 284,46 |
+0,69 % 1,95 |
288,51 282,74 |
143,59 Tsd. | |
Cigna Group US1255231003 |
334,96 21:55 |
335,00 332,72 |
+0,67 % 2,24 |
337,10 332,75 |
378,71 Tsd. | |
Loews Corporation US5404241086 |
77,56 21:54 |
77,22 77,06 |
+0,65 % 0,50 |
77,70 77,17 |
208,12 Tsd. | |
Franklin Resources Inc US3546131018 |
22,01 21:55 |
22,00 21,87 |
+0,64 % 0,14 |
22,08 21,82 |
1,14 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,59 21:56 |
401,06 401,06 |
+0,63 % 2,53 |
404,70 398,47 |
125,55 Tsd. |