S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,31 21:53 |
77,09 76,82 |
+0,64 % 0,49 |
78,73 76,80 |
1,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,5700 21:52 |
464,5500 467,5900 |
+0,64 % 2,98 |
471,9200 463,5100 |
657,44 Tsd. | |
Evergy Inc US30034W1062 |
59,1900 21:53 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3800 58,3900 |
587,57 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,90 21:53 |
130,49 130,09 |
+0,62 % 0,81 |
131,44 129,67 |
238,05 Tsd. | |
AES Corp US00130H1059 |
17,00 21:53 |
16,94 16,89 |
+0,62 % 0,11 |
17,10 16,63 |
3,00 Mio. | |
Franklin Resources Inc US3546131018 |
22,01 21:53 |
22,00 21,87 |
+0,62 % 0,14 |
22,08 21,82 |
1,13 Mio. | |
Sherwin Williams US8243481061 |
351,23 21:52 |
349,40 349,08 |
+0,62 % 2,15 |
352,36 348,33 |
548,73 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3650 21:53 |
35,1500 35,1500 |
+0,61 % 0,22 |
35,4950 35,0100 |
2,95 Mio. | |
Walmart Inc US9311421039 |
68,55 21:53 |
67,92 68,13 |
+0,61 % 0,42 |
68,68 67,85 |
16,59 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,09 21:53 |
370,00 368,86 |
+0,60 % 2,23 |
374,71 369,85 |
580,90 Tsd. | |
PPG Industries Inc US6935061076 |
119,98 21:53 |
119,21 119,26 |
+0,60 % 0,72 |
120,37 118,57 |
816,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,44 21:51 |
401,06 401,06 |
+0,59 % 2,38 |
404,70 398,47 |
113,76 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3000 21:53 |
69,8300 69,8900 |
+0,59 % 0,41 |
70,6450 69,7450 |
380,44 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 21:52 |
43,12 43,12 |
+0,58 % 0,25 |
43,49 42,82 |
3,02 Mio. | |
Lowes Companies Inc US5486611073 |
237,54 21:52 |
235,83 236,19 |
+0,57 % 1,35 |
239,65 235,80 |
1,55 Mio. |