S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
83,30 16:03 |
82,72 82,00 |
+1,59 % 1,30 |
83,37 82,09 |
167,19 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,50 16:04 |
29,18 29,04 |
+1,58 % 0,46 |
29,51 29,04 |
136,43 Tsd. | |
|
Tyson Foods US9024941034 |
58,38 16:03 |
57,78 57,47 |
+1,58 % 0,91 |
58,38 57,28 |
86,93 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,87 16:03 |
70,36 70,75 |
+1,58 % 1,12 |
71,88 70,31 |
92,50 Tsd. | |
|
Corteva Inc US22052L1044 |
53,73 16:03 |
52,97 52,90 |
+1,57 % 0,83 |
53,73 52,92 |
128,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,28 16:03 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
13,90 Tsd. | |
|
Cintas Corporation US1729081059 |
726,0500 16:03 |
715,5100 714,8500 |
+1,57 % 11,20 |
727,0400 715,5100 |
30,76 Tsd. | |
|
Wabtec Corp US9297401088 |
166,73 16:03 |
164,87 164,16 |
+1,57 % 2,57 |
166,85 164,31 |
48,74 Tsd. | |
|
Dow Inc US2605571031 |
54,10 16:04 |
53,33 53,27 |
+1,57 % 0,83 |
54,10 53,17 |
203,86 Tsd. | |
|
PACCAR Inc US6937181088 |
106,1800 16:03 |
104,9200 104,5500 |
+1,56 % 1,63 |
106,3099 104,4200 |
137,37 Tsd. | |
|
Waste Management US94106L1098 |
219,36 16:03 |
217,05 216,00 |
+1,55 % 3,36 |
219,46 216,82 |
163,81 Tsd. | |
|
Ametek Inc US0311001004 |
174,78 16:03 |
173,03 172,11 |
+1,55 % 2,67 |
174,78 172,51 |
146,14 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,96 16:03 |
29,50 29,50 |
+1,54 % 0,46 |
29,97 29,50 |
173,03 Tsd. | |
|
Revvity Inc US7140461093 |
109,77 16:03 |
108,66 108,11 |
+1,54 % 1,66 |
110,21 108,23 |
44,90 Tsd. | |
|
Waters Corp US9418481035 |
307,58 16:03 |
304,26 302,93 |
+1,54 % 4,65 |
308,11 304,26 |
13,65 Tsd. |