S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
93,77 16:06 |
93,30 92,95 |
+0,88 % 0,82 |
93,96 93,01 |
84,51 Tsd. | |
Lam Research Corporation US5128071082 |
765,1200 16:07 |
772,5600 758,4700 |
+0,88 % 6,65 |
772,9572 757,0000 |
207,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 16:07 |
22,42 22,30 |
+0,87 % 0,20 |
22,52 22,37 |
319,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,84 16:07 |
586,19 585,73 |
+0,87 % 5,11 |
591,17 586,19 |
9,67 Tsd. | |
Qorvo Inc US74736K1016 |
101,3350 16:06 |
102,0700 100,4600 |
+0,87 % 0,88 |
102,2950 100,6200 |
187,39 Tsd. | |
United Parcel Service US9113121068 |
130,02 16:06 |
130,00 128,91 |
+0,86 % 1,11 |
130,12 129,42 |
416,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,98 16:07 |
55,59 55,50 |
+0,86 % 0,48 |
56,06 55,38 |
117,75 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3800 16:07 |
86,6400 86,6400 |
+0,85 % 0,74 |
87,4500 86,5450 |
376,59 Tsd. | |
FMC Corp US3024913036 |
63,90 16:07 |
63,64 63,36 |
+0,85 % 0,54 |
64,09 63,43 |
54,65 Tsd. | |
Netflix Inc US64110L1061 |
702,3900 16:06 |
700,8200 696,5000 |
+0,85 % 5,89 |
705,4000 699,1900 |
337,63 Tsd. | |
Hasbro Inc US4180561072 |
70,3800 16:06 |
70,1000 69,7900 |
+0,85 % 0,59 |
70,3900 69,6600 |
101,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,92 16:06 |
143,38 142,72 |
+0,84 % 1,20 |
144,39 142,49 |
26,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,37 16:07 |
102,10 101,52 |
+0,84 % 0,85 |
102,59 101,40 |
135,67 Tsd. | |
Nucor Corporation US6703461052 |
144,15 16:06 |
139,45 142,96 |
+0,83 % 1,19 |
144,33 138,40 |
513,98 Tsd. | |
Fortive Corporation US34959J1088 |
74,33 16:07 |
74,03 73,72 |
+0,83 % 0,61 |
74,46 73,85 |
87,28 Tsd. |