S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
157,54 17:12 |
157,27 154,82 |
+1,76 % 2,72 |
158,55 154,72 |
270,70 Tsd. | |
|
Fastenal Company US3119001044 |
69,0200 17:12 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
920,55 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,80 17:12 |
47,51 47,96 |
+1,75 % 0,84 |
48,80 47,44 |
2,18 Mio. | |
|
Rockwell Automation Inc US7739031091 |
290,19 17:11 |
286,63 285,20 |
+1,75 % 4,99 |
291,00 286,63 |
212,90 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,02 17:12 |
29,50 29,50 |
+1,75 % 0,52 |
30,03 29,50 |
433,91 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,59 17:12 |
56,76 56,61 |
+1,72 % 0,98 |
57,61 56,23 |
4,03 Mio. | |
|
Waters Corp US9418481035 |
308,14 17:12 |
304,26 302,93 |
+1,72 % 5,21 |
308,83 304,26 |
83,37 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,07 17:12 |
119,56 119,03 |
+1,71 % 2,04 |
122,66 118,95 |
265,16 Tsd. | |
|
Waste Management US94106L1098 |
219,70 17:12 |
217,05 216,00 |
+1,71 % 3,70 |
219,86 216,82 |
383,26 Tsd. | |
|
Tyson Foods US9024941034 |
58,45 17:12 |
57,78 57,47 |
+1,71 % 0,98 |
58,46 57,28 |
224,24 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,7500 17:12 |
239,0100 237,7200 |
+1,70 % 4,03 |
241,7630 237,6450 |
347,79 Tsd. | |
|
CDW Corporation US12514G1085 |
236,7150 17:11 |
232,7700 232,7700 |
+1,69 % 3,95 |
237,9400 232,7700 |
164,41 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5800 17:12 |
438,0600 438,1800 |
+1,69 % 7,40 |
445,5800 438,0600 |
213,35 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,00 17:12 |
214,70 213,40 |
+1,69 % 3,60 |
217,27 214,47 |
199,86 Tsd. | |
|
Corteva Inc US22052L1044 |
53,78 17:12 |
52,97 52,90 |
+1,66 % 0,88 |
53,85 52,92 |
445,68 Tsd. |