S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
122,16 21:57 |
120,95 121,30 |
+0,71 % 0,86 |
122,79 120,54 |
560,10 Tsd. | |
Franklin Resources Inc US3546131018 |
22,03 21:58 |
22,00 21,87 |
+0,71 % 0,16 |
22,08 21,82 |
1,19 Mio. | |
Walmart Inc US9311421039 |
68,61 21:58 |
67,92 68,13 |
+0,70 % 0,48 |
68,68 67,85 |
17,66 Mio. | |
Lam Research Corporation US5128071082 |
846,6200 21:57 |
848,7600 840,7600 |
+0,70 % 5,86 |
856,6899 827,2500 |
620,21 Tsd. | |
Hershey Company US4278661081 |
200,85 21:57 |
199,25 199,46 |
+0,70 % 1,39 |
202,58 199,12 |
849,54 Tsd. | |
Entergy Corp US29364G1031 |
118,07 21:58 |
116,65 117,27 |
+0,68 % 0,80 |
119,36 116,37 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
492,98 21:57 |
489,01 489,69 |
+0,67 % 3,29 |
493,45 487,84 |
507,18 Tsd. | |
Autodesk Inc US0527691069 |
246,2400 21:57 |
244,6100 244,6100 |
+0,67 % 1,63 |
246,9350 243,7900 |
587,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,01 21:57 |
21,90 21,86 |
+0,66 % 0,14 |
22,13 21,81 |
1,49 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,69 21:57 |
401,06 401,06 |
+0,66 % 2,63 |
404,70 398,47 |
130,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,29 21:57 |
284,58 284,46 |
+0,64 % 1,83 |
288,51 282,74 |
145,80 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 21:57 |
43,12 43,12 |
+0,64 % 0,28 |
43,49 42,82 |
3,14 Mio. | |
T Mobile US Inc US8725901040 |
196,5700 21:58 |
194,9800 195,3300 |
+0,63 % 1,24 |
197,0287 194,4800 |
1,94 Mio. | |
Lowes Companies Inc US5486611073 |
237,68 21:57 |
235,83 236,19 |
+0,63 % 1,49 |
239,65 235,80 |
1,63 Mio. | |
Vici Properties Inc US9256521090 |
31,63 21:58 |
31,41 31,43 |
+0,62 % 0,20 |
31,80 31,37 |
1,61 Mio. |