S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
169,2950 17:58 |
168,9000 167,4000 |
+1,13 % 1,90 |
170,3100 165,8500 |
624,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8350 17:59 |
270,2000 267,8100 |
+1,13 % 3,03 |
272,3999 267,6774 |
1,25 Mio. | |
Corteva Inc US22052L1044 |
56,89 17:59 |
56,66 56,27 |
+1,10 % 0,62 |
57,12 56,53 |
466,39 Tsd. | |
Microsoft Corporation US5949181045 |
436,0750 17:59 |
440,2300 431,3400 |
+1,10 % 4,74 |
441,8500 434,6300 |
9,17 Mio. | |
EOG Resources Inc US26875P1012 |
123,00 17:59 |
121,59 121,67 |
+1,09 % 1,33 |
123,33 121,42 |
1,49 Mio. | |
News Corporation US65249B1098 |
26,3750 17:58 |
26,2000 26,0900 |
+1,09 % 0,29 |
26,5950 26,1000 |
420,08 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,96 17:59 |
173,94 173,08 |
+1,09 % 1,88 |
175,98 172,72 |
256,60 Tsd. | |
Fastenal Company US3119001044 |
70,8500 17:59 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,9100 69,4700 |
645,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,36 17:59 |
42,91 42,89 |
+1,08 % 0,47 |
43,51 42,83 |
2,54 Mio. | |
Alphabet C US02079K1079 |
160,7100 17:59 |
160,0900 158,9900 |
+1,08 % 1,72 |
161,5900 159,4300 |
5,13 Mio. | |
Blackstone Inc US09260D1072 |
156,23 17:59 |
155,35 154,56 |
+1,08 % 1,67 |
156,46 153,73 |
1,44 Mio. | |
CSX Corporation US1264081035 |
34,1750 17:59 |
33,9500 33,8100 |
+1,08 % 0,37 |
34,2700 33,9300 |
2,05 Mio. | |
ONEOK Inc US6826801036 |
94,69 17:59 |
93,70 93,68 |
+1,08 % 1,01 |
94,95 93,37 |
692,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,1500 17:59 |
266,9000 265,3000 |
+1,07 % 2,85 |
269,4000 264,6400 |
492,81 Tsd. | |
NVR Inc US62944T1051 |
9.526,49 17:53 |
9.469,17 9.425,37 |
+1,07 % 101,12 |
9.560,00 9.381,80 |
4,85 Tsd. |