S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,9150 20:27 |
71,4700 70,3700 |
+0,77 % 0,55 |
72,3000 70,5200 |
1,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,64 20:28 |
21,51 21,47 |
+0,77 % 0,17 |
21,74 21,44 |
4,73 Mio. | |
Alphabet C US02079K1079 |
160,2100 20:27 |
160,0900 158,9900 |
+0,77 % 1,22 |
161,5900 159,4100 |
7,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7300 20:28 |
39,9400 39,4300 |
+0,76 % 0,30 |
40,2020 39,5501 |
3,10 Mio. | |
Solventum Corporation US83444M1018 |
72,30 20:27 |
71,50 71,79 |
+0,71 % 0,51 |
73,40 71,36 |
510,83 Tsd. | |
Alphabet A US02079K3059 |
159,1800 20:28 |
159,0200 158,0600 |
+0,71 % 1,12 |
160,5500 158,3750 |
12,30 Mio. | |
Lennar Corp US5260571048 |
188,53 20:28 |
188,70 187,21 |
+0,71 % 1,32 |
189,43 186,59 |
791,30 Tsd. | |
Prudential Financial Inc US7443201022 |
118,56 20:28 |
118,00 117,73 |
+0,71 % 0,83 |
119,51 118,00 |
487,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,65 20:28 |
150,42 150,59 |
+0,70 % 1,06 |
152,13 150,21 |
394,91 Tsd. | |
NetApp Inc US64110D1046 |
118,6800 20:27 |
118,7700 117,8600 |
+0,70 % 0,82 |
120,3200 118,2900 |
587,39 Tsd. | |
Arista Networks US0404131064 |
361,66 20:28 |
365,00 359,16 |
+0,69 % 2,50 |
368,14 360,76 |
622,96 Tsd. | |
News Corporation US65249B1098 |
26,2700 20:28 |
26,2000 26,0900 |
+0,69 % 0,18 |
26,5950 26,1000 |
784,77 Tsd. | |
American International Group Inc US0268747849 |
73,50 20:28 |
73,04 73,00 |
+0,68 % 0,50 |
74,02 73,00 |
1,37 Mio. | |
Northern Trust Corporation US6658591044 |
90,3625 20:27 |
89,4100 89,7500 |
+0,68 % 0,61 |
91,0900 89,4100 |
326,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 20:27 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
267,55 Tsd. |