S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,57 21:45 |
148,27 147,54 |
+0,70 % 1,03 |
149,32 147,10 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
102,44 21:45 |
102,00 101,73 |
+0,70 % 0,71 |
102,86 101,86 |
1,07 Mio. | |
CarMax Group US1431301027 |
77,35 21:45 |
77,09 76,82 |
+0,69 % 0,53 |
78,73 76,80 |
1,03 Mio. | |
Walt Disney Co US2546871060 |
86,19 21:46 |
86,01 85,60 |
+0,69 % 0,59 |
86,54 85,56 |
7,13 Mio. | |
Constellation Brands Inc US21036P1084 |
241,75 21:45 |
238,77 240,10 |
+0,69 % 1,65 |
242,17 238,77 |
421,00 Tsd. | |
Nasdaq Inc US6311031081 |
69,3900 21:45 |
69,0000 68,9200 |
+0,68 % 0,47 |
69,5000 68,8300 |
990,62 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3600 21:45 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
345,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 21:45 |
41,90 41,69 |
+0,67 % 0,28 |
41,97 41,55 |
2,46 Mio. | |
Boston Scientific Corporation US1011371077 |
76,42 21:45 |
75,94 75,92 |
+0,66 % 0,50 |
76,51 75,53 |
2,37 Mio. | |
Nisource Inc US65473P1057 |
31,85 21:45 |
31,64 31,64 |
+0,65 % 0,21 |
31,97 31,52 |
1,80 Mio. | |
Evergy Inc US30034W1062 |
59,2000 21:45 |
58,4400 58,8200 |
+0,65 % 0,38 |
59,3800 58,3900 |
540,41 Tsd. | |
RTX Corporation US75513E1010 |
117,61 21:45 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
4,23 Mio. | |
LKQ Corporation US5018892084 |
39,3600 21:45 |
39,1900 39,1100 |
+0,64 % 0,25 |
39,4550 38,7900 |
790,55 Tsd. | |
S&P Global Inc US78409V1044 |
492,79 21:45 |
489,01 489,69 |
+0,63 % 3,10 |
493,45 487,84 |
439,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,55 21:46 |
501,47 502,38 |
+0,63 % 3,17 |
507,53 500,83 |
345,96 Tsd. |