S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
88,61 20:08 |
87,11 86,81 |
+2,07 % 1,80 |
89,21 87,11 |
426,67 Tsd. | |
|
GE Aerospace US3696043013 |
162,87 20:08 |
159,88 159,56 |
+2,07 % 3,31 |
163,87 159,65 |
4,03 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4500 20:08 |
35,5600 35,7100 |
+2,07 % 0,74 |
36,5000 35,4500 |
2,11 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,47 20:08 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
921,30 Tsd. | |
|
Align Technology Inc US0162551016 |
245,1900 20:08 |
242,9100 240,2700 |
+2,05 % 4,92 |
245,2700 239,3200 |
261,86 Tsd. | |
|
Viatris Inc US92556V1061 |
11,2250 20:08 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2400 10,9350 |
1,94 Mio. | |
|
United Parcel Service US9113121068 |
147,09 20:08 |
144,03 144,15 |
+2,04 % 2,94 |
147,28 144,03 |
1,72 Mio. | |
|
Linde PLC IE000S9YS762 |
447,0800 20:09 |
438,0600 438,1800 |
+2,03 % 8,90 |
447,9950 438,0600 |
483,64 Tsd. | |
|
American Express Company US0258161092 |
248,95 20:08 |
244,14 244,00 |
+2,03 % 4,95 |
248,95 243,80 |
1,70 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,97 20:08 |
221,05 220,50 |
+2,02 % 4,47 |
225,03 219,19 |
158,56 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,86 20:08 |
207,71 206,69 |
+2,02 % 4,17 |
211,73 207,71 |
229,70 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,63 20:08 |
29,18 29,04 |
+2,01 % 0,59 |
29,74 29,04 |
1,04 Mio. | |
|
CarMax Group US1431301027 |
83,65 20:08 |
82,72 82,00 |
+2,01 % 1,65 |
83,76 82,09 |
890,63 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,37 20:08 |
51,57 51,34 |
+2,01 % 1,03 |
52,42 51,35 |
704,24 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,08 20:08 |
168,10 167,72 |
+2,00 % 3,36 |
172,04 168,09 |
1,21 Mio. |