S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
35,3950 20:31 |
35,1500 35,1500 |
+0,70 % 0,25 |
35,4900 35,0100 |
2,22 Mio. | |
PPL Corporation US69351T1060 |
31,14 20:30 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,56 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,87 20:32 |
501,47 502,38 |
+0,69 % 3,49 |
507,53 500,83 |
258,68 Tsd. | |
Ford Motor Company US3453708600 |
10,21 20:31 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,72 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6800 20:31 |
45,1400 45,3700 |
+0,68 % 0,31 |
45,6950 45,0400 |
14,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,56 20:31 |
204,28 205,16 |
+0,68 % 1,40 |
207,00 204,02 |
901,47 Tsd. | |
Assurant Inc US04621X1081 |
185,55 20:28 |
184,38 184,32 |
+0,67 % 1,23 |
185,83 183,97 |
161,67 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 20:30 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
424,73 Tsd. | |
General Dynamics Corporation US3695501086 |
294,13 20:30 |
291,71 292,20 |
+0,66 % 1,93 |
295,17 291,71 |
282,33 Tsd. | |
Edison International US2810201077 |
83,44 20:32 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
949,30 Tsd. | |
LKQ Corporation US5018892084 |
39,3600 20:30 |
39,1900 39,1100 |
+0,64 % 0,25 |
39,4200 38,7900 |
609,26 Tsd. | |
Nasdaq Inc US6311031081 |
69,3600 20:31 |
69,0000 68,9200 |
+0,64 % 0,44 |
69,5000 68,8300 |
794,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,48 20:30 |
148,27 147,54 |
+0,64 % 0,94 |
149,15 147,10 |
1,30 Mio. | |
Adobe Inc US00724F1012 |
538,4800 20:31 |
536,6200 535,2200 |
+0,61 % 3,26 |
542,9205 533,2000 |
988,62 Tsd. | |
Walmart Inc US9311421039 |
68,54 20:31 |
67,92 68,13 |
+0,59 % 0,41 |
68,68 67,85 |
12,06 Mio. |