S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,88 17:53 |
37,04 36,44 |
+1,21 % 0,44 |
37,07 36,58 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
162,07 17:52 |
160,66 160,14 |
+1,21 % 1,93 |
162,71 160,66 |
345,53 Tsd. | |
Amphenol Corp US0320951017 |
64,03 17:52 |
63,70 63,27 |
+1,20 % 0,76 |
64,28 63,12 |
879,85 Tsd. | |
Masco Corp US5745991068 |
82,01 17:53 |
81,31 81,04 |
+1,20 % 0,97 |
82,37 81,26 |
283,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,34 17:54 |
134,61 133,75 |
+1,19 % 1,59 |
135,91 134,14 |
485,77 Tsd. | |
ONEOK Inc US6826801036 |
94,79 17:53 |
93,70 93,68 |
+1,18 % 1,11 |
94,95 93,37 |
624,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9000 17:53 |
71,9300 71,0700 |
+1,17 % 0,83 |
72,1700 71,2400 |
2,49 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,37 17:53 |
226,39 225,76 |
+1,16 % 2,61 |
229,03 226,11 |
169,86 Tsd. | |
Blackstone Inc US09260D1072 |
156,34 17:52 |
155,35 154,56 |
+1,15 % 1,78 |
156,46 153,73 |
1,41 Mio. | |
Carnival Corp PA1436583006 |
18,04 17:53 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,40 Mio. | |
Sysco Corp US8718291078 |
78,00 17:54 |
76,71 77,12 |
+1,14 % 0,88 |
78,29 76,67 |
1,36 Mio. | |
Ametek Inc US0311001004 |
170,26 17:53 |
168,91 168,35 |
+1,13 % 1,91 |
170,88 168,63 |
136,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,37 17:53 |
42,91 42,89 |
+1,12 % 0,48 |
43,51 42,83 |
2,50 Mio. | |
Quanta Services Inc US74762E1029 |
274,57 17:52 |
274,08 271,54 |
+1,12 % 3,03 |
275,77 271,40 |
112,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8650 17:53 |
39,9400 39,4300 |
+1,10 % 0,44 |
40,2020 39,6200 |
1,71 Mio. |