S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
143,40 17:58 |
142,19 140,82 |
+1,83 % 2,58 |
143,70 141,82 |
295,70 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5600 17:57 |
145,9000 144,9100 |
+1,83 % 2,65 |
147,9500 145,5000 |
230,58 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,44 17:57 |
113,07 111,40 |
+1,83 % 2,04 |
113,87 111,97 |
719,38 Tsd. | |
|
Chevron Corporation US1667641005 |
147,30 17:57 |
145,59 144,67 |
+1,82 % 2,63 |
147,52 145,48 |
2,33 Mio. | |
|
US Bancorp US9029733048 |
43,11 17:57 |
43,05 42,34 |
+1,81 % 0,77 |
43,31 42,98 |
1,66 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,91 17:58 |
97,50 96,19 |
+1,79 % 1,72 |
98,47 97,17 |
237,81 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,61 17:58 |
158,00 156,82 |
+1,78 % 2,79 |
161,30 157,91 |
571,94 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,60 17:58 |
84,50 83,13 |
+1,77 % 1,47 |
84,80 83,64 |
582,33 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,58 17:57 |
146,48 144,03 |
+1,77 % 2,55 |
147,38 143,75 |
95,08 Tsd. | |
|
Halliburton Co US4062161017 |
31,41 17:58 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
3,10 Mio. | |
|
DexCom Inc US2521311074 |
71,2700 17:58 |
70,9700 70,0500 |
+1,74 % 1,22 |
71,6450 69,9000 |
1,50 Mio. | |
|
Discover Financial Services US2547091080 |
129,97 17:57 |
129,90 127,75 |
+1,74 % 2,22 |
132,53 129,19 |
154,86 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,96 17:58 |
56,39 55,99 |
+1,73 % 0,97 |
56,99 56,29 |
3,49 Mio. | |
|
F5 Inc US3156161024 |
194,6700 17:57 |
194,9900 191,3600 |
+1,73 % 3,31 |
196,5200 193,7000 |
88,77 Tsd. | |
|
State Street Corporation US8574771031 |
80,31 17:57 |
80,00 78,95 |
+1,72 % 1,36 |
80,59 79,83 |
431,19 Tsd. |