S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
94,2000 21:26 |
92,7100 92,0900 |
+2,29 % 2,11 |
94,2700 92,1300 |
2,10 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,90 21:25 |
235,28 234,54 |
+2,29 % 5,36 |
240,25 234,52 |
619,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,89 21:26 |
145,34 144,59 |
+2,28 % 3,30 |
148,12 144,29 |
381,26 Tsd. | |
Fox Corporation US35137L1052 |
36,8100 21:26 |
36,1000 35,9900 |
+2,28 % 0,82 |
36,8800 36,0200 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,81 21:26 |
95,54 95,65 |
+2,26 % 2,16 |
97,90 95,37 |
552,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,1301 21:26 |
285,3900 282,7700 |
+2,25 % 6,36 |
289,7000 283,2600 |
742,02 Tsd. | |
FedEx Corp US31428X1063 |
311,85 21:26 |
305,84 305,02 |
+2,24 % 6,83 |
313,11 305,78 |
1,74 Mio. | |
Corteva Inc US22052L1044 |
54,08 21:26 |
52,97 52,90 |
+2,22 % 1,18 |
54,23 52,92 |
1,41 Mio. | |
Ametek Inc US0311001004 |
175,92 21:25 |
173,03 172,11 |
+2,21 % 3,81 |
177,04 172,51 |
1,01 Mio. | |
American Express Company US0258161092 |
249,34 21:26 |
244,14 244,00 |
+2,19 % 5,34 |
249,44 243,80 |
2,02 Mio. | |
Newmont Corporation US6516391066 |
48,38 21:26 |
47,56 47,35 |
+2,18 % 1,03 |
48,61 47,39 |
5,16 Mio. | |
Sherwin Williams US8243481061 |
325,41 21:26 |
320,23 318,47 |
+2,18 % 6,94 |
325,59 319,89 |
818,03 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 21:26 |
33,6500 33,5500 |
+2,18 % 0,73 |
34,3300 33,6200 |
249,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7700 21:27 |
60,8000 60,4700 |
+2,15 % 1,30 |
62,0200 60,6800 |
6,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0850 21:25 |
203,4800 201,7600 |
+2,14 % 4,33 |
206,2300 202,5900 |
2,06 Mio. |