S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,5200 21:17 |
35,5600 35,7100 |
+2,27 % 0,81 |
36,6100 35,4500 |
3,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 21:16 |
38,80 38,66 |
+2,25 % 0,87 |
39,68 38,71 |
4,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:16 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,62 Mio. | |
Fox Corporation US35137L2043 |
34,2990 21:15 |
33,6500 33,5500 |
+2,23 % 0,75 |
34,3200 33,6200 |
228,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 21:16 |
60,8000 60,4700 |
+2,22 % 1,34 |
62,0200 60,6800 |
6,66 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,73 21:15 |
235,28 234,54 |
+2,21 % 5,19 |
240,25 234,52 |
598,20 Tsd. | |
Corteva Inc US22052L1044 |
54,06 21:15 |
52,97 52,90 |
+2,18 % 1,16 |
54,23 52,92 |
1,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,17 21:16 |
42,31 42,25 |
+2,17 % 0,92 |
43,18 41,96 |
3,85 Mio. | |
Newmont Corporation US6516391066 |
48,38 21:17 |
47,56 47,35 |
+2,16 % 1,03 |
48,61 47,39 |
5,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,72 21:15 |
95,54 95,65 |
+2,16 % 2,07 |
97,80 95,37 |
521,56 Tsd. | |
FedEx Corp US31428X1063 |
311,58 21:16 |
305,84 305,02 |
+2,15 % 6,56 |
313,11 305,78 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
29,66 21:17 |
29,18 29,04 |
+2,14 % 0,62 |
29,74 29,04 |
1,48 Mio. | |
Microchip Technology Inc US5950171042 |
94,0550 21:17 |
92,7100 92,0900 |
+2,13 % 1,97 |
94,1000 92,1300 |
2,02 Mio. | |
Deere and Co US2441991054 |
379,57 21:16 |
372,00 371,67 |
+2,13 % 7,90 |
380,40 365,93 |
1,11 Mio. | |
Ametek Inc US0311001004 |
175,76 21:16 |
173,03 172,11 |
+2,12 % 3,65 |
177,04 172,51 |
1,00 Mio. |