S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,46 21:57 |
102,00 101,73 |
+0,72 % 0,73 |
102,86 101,86 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
122,16 21:57 |
120,95 121,30 |
+0,71 % 0,86 |
122,79 120,54 |
560,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6550 21:56 |
56,1300 56,2600 |
+0,70 % 0,40 |
57,0300 55,9800 |
1,21 Mio. | |
Lam Research Corporation US5128071082 |
846,6200 21:57 |
848,7600 840,7600 |
+0,70 % 5,86 |
856,6899 827,2500 |
620,21 Tsd. | |
Hershey Company US4278661081 |
200,85 21:57 |
199,25 199,46 |
+0,70 % 1,39 |
202,58 199,12 |
849,54 Tsd. | |
Franklin Resources Inc US3546131018 |
22,02 21:56 |
22,00 21,87 |
+0,69 % 0,15 |
22,08 21,82 |
1,16 Mio. | |
S&P Global Inc US78409V1044 |
492,98 21:57 |
489,01 489,69 |
+0,67 % 3,29 |
493,45 487,84 |
507,18 Tsd. | |
PPG Industries Inc US6935061076 |
120,06 21:56 |
119,21 119,26 |
+0,67 % 0,80 |
120,37 118,57 |
846,64 Tsd. | |
Vici Properties Inc US9256521090 |
31,64 21:56 |
31,41 31,43 |
+0,67 % 0,21 |
31,80 31,37 |
1,56 Mio. | |
Simon Property Group Inc US8288061091 |
156,96 21:56 |
155,81 155,92 |
+0,67 % 1,04 |
157,78 155,40 |
549,74 Tsd. | |
Autodesk Inc US0527691069 |
246,2400 21:57 |
244,6100 244,6100 |
+0,67 % 1,63 |
246,9350 243,7900 |
587,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,01 21:57 |
21,90 21,86 |
+0,66 % 0,14 |
22,13 21,81 |
1,49 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,69 21:57 |
401,06 401,06 |
+0,66 % 2,63 |
404,70 398,47 |
130,18 Tsd. | |
T Mobile US Inc US8725901040 |
196,6000 21:56 |
194,9800 195,3300 |
+0,65 % 1,27 |
197,0287 194,4800 |
1,89 Mio. | |
Essex Property Trust Inc US2971781057 |
286,29 21:57 |
284,58 284,46 |
+0,64 % 1,83 |
288,51 282,74 |
145,80 Tsd. |