S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
238,05 21:26 |
236,75 236,31 |
+0,74 % 1,74 |
238,86 235,00 |
429,70 Tsd. | |
Franklin Resources Inc US3546131018 |
22,03 21:27 |
22,00 21,87 |
+0,73 % 0,16 |
22,08 21,82 |
849,80 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4050 21:27 |
35,1500 35,1500 |
+0,73 % 0,26 |
35,4950 35,0100 |
2,56 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,99 21:27 |
501,47 502,38 |
+0,72 % 3,61 |
507,53 500,83 |
328,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2050 21:27 |
16,0200 16,0900 |
+0,71 % 0,12 |
16,2750 16,0200 |
3,19 Mio. | |
Evergy Inc US30034W1062 |
59,2400 21:27 |
58,4400 58,8200 |
+0,71 % 0,42 |
59,3800 58,3900 |
503,95 Tsd. | |
ONEOK Inc US6826801036 |
86,35 21:27 |
85,67 85,74 |
+0,71 % 0,61 |
86,52 85,47 |
1,26 Mio. | |
Chevron Corporation US1667641005 |
145,17 21:28 |
144,39 144,15 |
+0,70 % 1,02 |
145,24 143,43 |
4,10 Mio. | |
Sempra US8168511090 |
79,06 21:27 |
78,13 78,51 |
+0,70 % 0,55 |
79,39 78,02 |
1,14 Mio. | |
PPG Industries Inc US6935061076 |
120,09 21:27 |
119,21 119,26 |
+0,70 % 0,83 |
120,37 118,57 |
702,87 Tsd. | |
Lowes Companies Inc US5486611073 |
237,83 21:26 |
235,83 236,19 |
+0,69 % 1,64 |
239,65 235,80 |
1,34 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,99 21:26 |
130,49 130,09 |
+0,69 % 0,90 |
131,44 129,67 |
179,53 Tsd. | |
Edison International US2810201077 |
83,48 21:26 |
82,99 82,91 |
+0,68 % 0,57 |
83,80 82,35 |
1,23 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,03 21:27 |
144,03 144,05 |
+0,68 % 0,98 |
145,76 142,96 |
513,90 Tsd. | |
LKQ Corporation US5018892084 |
39,3750 21:27 |
39,1900 39,1100 |
+0,68 % 0,27 |
39,4550 38,7900 |
726,67 Tsd. |