S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,04 20:19 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
273,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,54 20:21 |
501,47 502,38 |
+0,63 % 3,16 |
507,53 500,83 |
248,19 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,46 20:21 |
148,27 147,54 |
+0,62 % 0,92 |
149,15 147,10 |
1,27 Mio. | |
Lockheed Martin Corp US5398301094 |
562,90 20:19 |
558,08 559,42 |
+0,62 % 3,48 |
564,22 557,00 |
317,72 Tsd. | |
Vici Properties Inc US9256521090 |
31,63 20:21 |
31,41 31,43 |
+0,62 % 0,20 |
31,69 31,37 |
1,02 Mio. | |
Cencora Inc US03073E1055 |
237,77 20:21 |
236,75 236,31 |
+0,62 % 1,46 |
238,86 235,00 |
338,31 Tsd. | |
LKQ Corporation US5018892084 |
39,3500 20:20 |
39,1900 39,1100 |
+0,61 % 0,24 |
39,4200 38,7900 |
592,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,47 20:16 |
1.777,00 1.774,66 |
+0,61 % 10,81 |
1.805,64 1.777,00 |
61,08 Tsd. | |
Trimble Inc US8962391004 |
52,9600 20:21 |
52,7400 52,6400 |
+0,61 % 0,32 |
53,4899 52,5400 |
468,67 Tsd. | |
APA Corporation US03743Q1085 |
29,0950 20:20 |
29,1500 28,9200 |
+0,61 % 0,18 |
29,2200 28,7750 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
538,4200 20:20 |
536,6200 535,2200 |
+0,60 % 3,20 |
542,9205 533,2000 |
966,42 Tsd. | |
Ford Motor Company US3453708600 |
10,20 20:21 |
10,16 10,14 |
+0,59 % 0,06 |
10,21 10,05 |
22,08 Mio. | |
Edison International US2810201077 |
83,40 20:21 |
82,99 82,91 |
+0,59 % 0,49 |
83,80 82,35 |
925,47 Tsd. | |
Generac Holding Inc US3687361044 |
144,70 20:21 |
144,47 143,85 |
+0,59 % 0,85 |
145,18 141,84 |
272,31 Tsd. | |
RTX Corporation US75513E1010 |
117,55 20:21 |
116,84 116,86 |
+0,59 % 0,69 |
117,83 116,65 |
3,48 Mio. |