S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
489,6500 16:29 |
484,0300 482,7000 |
+1,44 % 6,95 |
492,3000 483,9300 |
151,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,46 16:31 |
29,18 29,04 |
+1,43 % 0,42 |
29,52 29,04 |
318,57 Tsd. | |
Dayforce Inc US15677J1088 |
54,67 16:31 |
53,81 53,90 |
+1,43 % 0,77 |
55,37 53,81 |
159,03 Tsd. | |
STERIS plc IE00BFY8C754 |
223,65 16:29 |
221,05 220,50 |
+1,43 % 3,15 |
224,36 219,19 |
44,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
14,39 Tsd. | |
Emerson Electric Co US2910111044 |
118,64 16:30 |
117,50 116,97 |
+1,43 % 1,67 |
119,02 117,05 |
325,21 Tsd. | |
Universal Health Services US9139031002 |
181,18 16:31 |
180,00 178,68 |
+1,40 % 2,50 |
181,35 177,37 |
93,30 Tsd. | |
F5 Inc US3156161024 |
181,2750 16:30 |
178,8000 178,7900 |
+1,39 % 2,49 |
181,4550 178,8000 |
41,64 Tsd. | |
Xylem Inc US98419M1009 |
139,20 16:31 |
138,18 137,30 |
+1,38 % 1,90 |
139,89 137,40 |
128,62 Tsd. | |
Tyson Foods US9024941034 |
58,26 16:31 |
57,78 57,47 |
+1,38 % 0,79 |
58,46 57,28 |
140,28 Tsd. | |
CSX Corporation US1264081035 |
35,0750 16:31 |
34,6000 34,6000 |
+1,37 % 0,48 |
35,1200 34,4700 |
1,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,3000 16:30 |
60,8000 60,4700 |
+1,37 % 0,83 |
61,5950 60,6800 |
1,87 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:31 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
731,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,96 16:31 |
77,05 76,90 |
+1,37 % 1,06 |
78,75 76,61 |
352,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,98 16:30 |
549,24 544,68 |
+1,34 % 7,30 |
554,80 547,72 |
122,81 Tsd. |