S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
50,39 16:38 |
49,96 49,83 |
+1,12 % 0,56 |
50,51 49,86 |
1,08 Mio. | |
Ameriprise Financial Inc US03076C1062 |
450,14 16:36 |
446,13 445,14 |
+1,12 % 5,00 |
450,97 446,13 |
27,88 Tsd. | |
Eastman Chemical Co US2774321002 |
106,56 16:37 |
105,91 105,38 |
+1,12 % 1,18 |
106,87 105,90 |
102,82 Tsd. | |
Ametek Inc US0311001004 |
170,23 16:36 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
78,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,28 16:38 |
226,39 225,76 |
+1,11 % 2,52 |
228,74 226,11 |
95,11 Tsd. | |
CSX Corporation US1264081035 |
34,1850 16:38 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2400 33,9300 |
854,06 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5950 16:38 |
86,6400 86,6400 |
+1,10 % 0,96 |
87,6050 86,5450 |
617,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:38 |
51,28 51,29 |
+1,08 % 0,56 |
51,89 51,21 |
3,40 Mio. | |
Weyerhaeuser Company US9621661043 |
32,86 16:38 |
32,93 32,51 |
+1,08 % 0,35 |
33,19 32,71 |
600,18 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,70 16:38 |
21,51 21,47 |
+1,07 % 0,23 |
21,70 21,44 |
1,28 Mio. | |
Parker Hannifin Corp US7010941042 |
603,06 16:38 |
598,00 596,78 |
+1,05 % 6,28 |
606,00 595,22 |
117,08 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,16 16:38 |
134,61 133,75 |
+1,05 % 1,41 |
135,91 134,14 |
263,39 Tsd. | |
Paycom Software Inc US70432V1026 |
170,84 16:37 |
169,51 169,09 |
+1,03 % 1,75 |
172,38 169,11 |
89,17 Tsd. | |
MetLife Inc US59156R1086 |
78,18 16:38 |
77,52 77,38 |
+1,03 % 0,80 |
78,22 77,35 |
410,42 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,33 16:38 |
219,50 218,10 |
+1,02 % 2,23 |
220,79 218,75 |
272,91 Tsd. |