S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
52,75 15:51 |
52,67 51,99 |
+1,46 % 0,76 |
52,95 52,43 |
61,23 Tsd. | |
Dow Inc US2605571031 |
53,53 15:53 |
53,56 52,76 |
+1,46 % 0,77 |
54,08 53,22 |
475,54 Tsd. | |
Netflix Inc US64110L1061 |
671,3300 15:52 |
668,4900 661,6800 |
+1,46 % 9,65 |
673,1900 666,1400 |
347,95 Tsd. | |
Hasbro Inc US4180561072 |
65,5500 15:52 |
65,3700 64,6200 |
+1,44 % 0,93 |
66,0600 65,3700 |
44,70 Tsd. | |
Ametek Inc US0311001004 |
163,79 15:52 |
163,83 161,48 |
+1,43 % 2,31 |
166,32 163,11 |
71,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,90 15:52 |
265,50 261,17 |
+1,43 % 3,73 |
268,03 263,74 |
25,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,6450 15:52 |
479,8500 474,9400 |
+1,41 % 6,71 |
491,2950 479,4200 |
43,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,15 15:46 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
1,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
586,47 15:51 |
588,00 578,39 |
+1,40 % 8,08 |
593,28 585,00 |
53,36 Tsd. | |
PPG Industries Inc US6935061076 |
121,51 15:52 |
121,29 119,87 |
+1,37 % 1,64 |
122,41 121,29 |
68,83 Tsd. | |
Nordson Corporation US6556631025 |
239,7100 15:51 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
11,03 Tsd. | |
Hubbell Incorporated US4435106079 |
384,79 15:51 |
385,73 379,68 |
+1,35 % 5,11 |
389,24 384,79 |
9,75 Tsd. | |
Marriott International Inc US5719032022 |
220,0000 15:52 |
219,6800 217,1000 |
+1,34 % 2,90 |
220,4800 218,9300 |
184,80 Tsd. | |
Avery Dennison Corp US0536111091 |
211,74 15:52 |
210,89 208,95 |
+1,34 % 2,79 |
213,75 210,89 |
14,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0800 15:51 |
98,6300 97,7900 |
+1,32 % 1,29 |
99,9800 98,5000 |
55,94 Tsd. |