S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,39 18:21 |
44,74 44,49 |
+2,01 % 0,90 |
45,46 44,74 |
1,88 Mio. | |
|
State Street Corporation US8574771031 |
80,54 18:20 |
80,00 78,95 |
+2,01 % 1,59 |
80,59 79,83 |
470,32 Tsd. | |
|
F5 Inc US3156161024 |
195,2000 18:18 |
194,9900 191,3600 |
+2,01 % 3,84 |
196,5200 193,7000 |
99,94 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 18:21 |
22,31 22,02 |
+2,00 % 0,44 |
22,56 22,29 |
562,78 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,08 18:21 |
56,39 55,99 |
+1,95 % 1,09 |
57,14 56,29 |
3,76 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,50 18:21 |
1.267,29 1.248,36 |
+1,93 % 24,14 |
1.274,02 1.253,99 |
59,61 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7100 18:20 |
145,9000 144,9100 |
+1,93 % 2,80 |
147,9500 145,5000 |
257,32 Tsd. | |
|
US Bancorp US9029733048 |
43,16 18:21 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,84 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,03 18:21 |
97,50 96,19 |
+1,92 % 1,84 |
98,47 97,17 |
261,61 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,79 18:21 |
146,48 144,03 |
+1,92 % 2,76 |
147,38 143,75 |
112,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,9800 18:21 |
479,8500 474,9400 |
+1,90 % 9,04 |
491,2950 474,1850 |
258,47 Tsd. | |
|
Halliburton Co US4062161017 |
31,46 18:21 |
31,29 30,87 |
+1,90 % 0,59 |
31,71 31,21 |
3,89 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,11 18:15 |
1.422,15 1.402,55 |
+1,89 % 26,56 |
1.429,11 1.418,79 |
22,58 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,24 18:21 |
39,81 39,50 |
+1,89 % 0,75 |
40,41 39,61 |
4,49 Mio. | |
|
Prudential Financial Inc US7443201022 |
113,50 18:20 |
113,07 111,40 |
+1,88 % 2,10 |
113,87 111,97 |
756,13 Tsd. |