S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,35 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:22 |
9,85 9,84 |
+1,42 % 0,14 |
9,99 9,82 |
639,49 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,5280 16:21 |
484,0300 482,7000 |
+1,41 % 6,83 |
492,3000 483,9300 |
145,36 Tsd. | |
|
Baxter International Inc US0718131099 |
34,45 16:22 |
34,10 33,97 |
+1,41 % 0,48 |
34,61 33,88 |
299,26 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3000 16:21 |
77,5900 77,2100 |
+1,41 % 1,09 |
78,8400 76,8800 |
77,74 Tsd. | |
|
Corteva Inc US22052L1044 |
53,65 16:22 |
52,97 52,90 |
+1,41 % 0,75 |
53,73 52,92 |
230,31 Tsd. | |
|
Paychex Inc US7043261079 |
123,3400 16:21 |
121,5400 121,6300 |
+1,41 % 1,71 |
123,7300 121,4900 |
330,73 Tsd. | |
|
CSX Corporation US1264081035 |
35,0850 16:22 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,31 Mio. | |
|
NRG Energy Inc US6293775085 |
76,44 16:22 |
75,85 75,39 |
+1,39 % 1,05 |
76,68 75,60 |
360,98 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,28 16:22 |
156,39 156,11 |
+1,39 % 2,17 |
160,53 156,32 |
103,31 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,73 16:21 |
485,00 483,03 |
+1,39 % 6,70 |
491,47 482,88 |
68,41 Tsd. | |
|
Kellanova Co US4878361082 |
57,10 16:22 |
56,30 56,32 |
+1,38 % 0,78 |
57,30 56,10 |
173,67 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,29 16:20 |
304,47 302,11 |
+1,38 % 4,18 |
308,94 303,37 |
14,91 Tsd. | |
|
CDW Corporation US12514G1085 |
235,9899 16:20 |
232,7700 232,7700 |
+1,38 % 3,22 |
237,9400 232,7700 |
92,51 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.259,07 16:21 |
1.246,14 1.241,94 |
+1,38 % 17,13 |
1.259,07 1.241,77 |
17,33 Tsd. |