S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
362,12 20:10 |
365,00 359,16 |
+0,82 % 2,96 |
368,14 360,76 |
601,65 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9900 20:11 |
270,2000 267,8100 |
+0,81 % 2,18 |
272,3999 267,3200 |
1,91 Mio. | |
Dover Corp US2600031080 |
188,29 20:10 |
187,75 186,77 |
+0,81 % 1,52 |
190,46 187,11 |
522,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,81 20:10 |
150,42 150,59 |
+0,81 % 1,22 |
152,13 150,21 |
376,22 Tsd. | |
NetApp Inc US64110D1046 |
118,8000 20:11 |
118,7700 117,8600 |
+0,80 % 0,94 |
120,3200 118,2900 |
566,05 Tsd. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,55 Tsd. | |
Teradyne Inc US8807701029 |
128,9800 20:10 |
129,6200 127,9800 |
+0,78 % 1,00 |
131,6356 128,8400 |
615,43 Tsd. | |
Alphabet C US02079K1079 |
160,2300 20:11 |
160,0900 158,9900 |
+0,78 % 1,24 |
161,5900 159,4100 |
7,14 Mio. | |
Marriott International Inc US5719032022 |
234,2600 20:10 |
233,7300 232,4600 |
+0,77 % 1,80 |
236,2300 232,7600 |
336,36 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
73,07 20:11 |
72,86 72,51 |
+0,77 % 0,56 |
73,15 72,25 |
1,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,64 20:10 |
21,51 21,47 |
+0,77 % 0,17 |
21,74 21,44 |
4,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
163,15 20:10 |
161,79 161,91 |
+0,77 % 1,24 |
163,27 161,71 |
1,14 Mio. | |
AES Corp US00130H1059 |
19,16 20:11 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
6,37 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,09 20:10 |
46,90 46,73 |
+0,76 % 0,36 |
47,83 46,69 |
2,84 Mio. | |
Synopsys Inc US8716071076 |
502,3300 20:10 |
505,8600 498,5700 |
+0,75 % 3,76 |
507,6000 496,2700 |
819,05 Tsd. |