S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
170,34 16:39 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
79,29 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,59 16:41 |
74,03 73,72 |
+1,18 % 0,87 |
74,72 73,85 |
178,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
19,11 Tsd. | |
|
Hess Corporation US42809H1077 |
130,42 16:41 |
129,11 128,92 |
+1,16 % 1,50 |
130,62 129,11 |
230,97 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,95 16:41 |
137,97 137,35 |
+1,16 % 1,60 |
139,22 137,79 |
65,14 Tsd. | |
|
Vulcan Materials US9291601097 |
245,66 16:40 |
243,36 242,87 |
+1,15 % 2,79 |
246,83 242,04 |
140,85 Tsd. | |
|
US Bancorp US9029733048 |
45,20 16:40 |
44,98 44,69 |
+1,14 % 0,51 |
45,26 44,75 |
1,56 Mio. | |
|
CSX Corporation US1264081035 |
34,1950 16:40 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
865,42 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:40 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
606,65 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8700 16:41 |
71,9300 71,0700 |
+1,13 % 0,80 |
72,1350 71,2400 |
1,61 Mio. | |
|
MetLife Inc US59156R1086 |
78,24 16:41 |
77,52 77,38 |
+1,11 % 0,86 |
78,26 77,35 |
421,95 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,2435 16:40 |
266,9000 265,3000 |
+1,11 % 2,94 |
268,3000 264,6400 |
273,56 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3200 16:40 |
97,8800 97,2500 |
+1,10 % 1,07 |
98,4900 97,4748 |
267,40 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,53 16:41 |
105,91 105,38 |
+1,09 % 1,15 |
106,87 105,90 |
106,29 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,48 16:40 |
219,50 218,10 |
+1,09 % 2,38 |
220,79 218,75 |
285,20 Tsd. |