S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,58 17:45 |
50,69 50,72 |
+1,70 % 0,86 |
51,82 50,40 |
1,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,10 17:46 |
41,53 41,40 |
+1,68 % 0,70 |
42,60 41,36 |
1,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:46 |
9,85 9,84 |
+1,68 % 0,17 |
10,04 9,82 |
2,96 Mio. | |
CSX Corporation US1264081035 |
35,1750 17:45 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
3,17 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,95 17:45 |
146,25 145,53 |
+1,66 % 2,42 |
148,71 145,30 |
368,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,09 17:45 |
163,46 162,40 |
+1,66 % 2,69 |
165,17 162,89 |
212,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8050 17:45 |
39,3000 39,1600 |
+1,65 % 0,65 |
40,0950 39,1300 |
1,30 Mio. | |
Tyson Foods US9024941034 |
58,42 17:45 |
57,78 57,47 |
+1,64 % 0,95 |
58,59 57,28 |
281,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,30 17:46 |
38,80 38,66 |
+1,64 % 0,64 |
39,68 38,71 |
2,33 Mio. | |
F5 Inc US3156161024 |
181,7250 17:44 |
178,8000 178,7900 |
+1,64 % 2,94 |
181,9900 178,8000 |
77,55 Tsd. | |
Solventum Corporation US83444M1018 |
49,01 17:46 |
47,26 48,22 |
+1,64 % 0,79 |
49,17 47,16 |
383,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 17:46 |
29,50 29,50 |
+1,63 % 0,48 |
30,05 29,50 |
524,96 Tsd. | |
Deere and Co US2441991054 |
377,64 17:45 |
372,00 371,67 |
+1,61 % 5,97 |
377,78 365,93 |
660,06 Tsd. | |
Mosaic Company US61945C1036 |
29,31 17:45 |
28,37 28,85 |
+1,59 % 0,46 |
29,35 28,37 |
827,02 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:44 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
175,92 Tsd. |