S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
147,90 17:47 |
146,25 145,53 |
+1,63 % 2,37 |
148,71 145,30 |
368,77 Tsd. | |
Franklin Resources Inc US3546131018 |
23,61 17:47 |
23,27 23,23 |
+1,61 % 0,38 |
23,73 23,22 |
743,10 Tsd. | |
Mosaic Company US61945C1036 |
29,32 17:47 |
28,37 28,85 |
+1,61 % 0,47 |
29,35 28,37 |
831,31 Tsd. | |
Tyson Foods US9024941034 |
58,40 17:47 |
57,78 57,47 |
+1,61 % 0,93 |
58,59 57,28 |
283,76 Tsd. | |
Solventum Corporation US83444M1018 |
49,00 17:47 |
47,26 48,22 |
+1,61 % 0,78 |
49,17 47,16 |
384,80 Tsd. | |
Synchrony Financiall US87165B1035 |
51,54 17:47 |
50,69 50,72 |
+1,61 % 0,82 |
51,82 50,40 |
1,66 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,07 17:47 |
41,53 41,40 |
+1,61 % 0,67 |
42,60 41,36 |
1,90 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,40 17:47 |
98,85 97,83 |
+1,60 % 1,57 |
99,62 97,75 |
425,20 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:46 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
176,87 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8850 17:47 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9500 11,5700 |
6,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:47 |
9,85 9,84 |
+1,58 % 0,16 |
10,04 9,82 |
3,00 Mio. | |
NXP Semiconductors NV NL0009538784 |
287,1850 17:45 |
285,3900 282,7700 |
+1,56 % 4,42 |
287,3300 283,2600 |
291,22 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 17:47 |
29,50 29,50 |
+1,56 % 0,46 |
30,05 29,50 |
531,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7700 17:47 |
39,3000 39,1600 |
+1,56 % 0,61 |
40,0950 39,1300 |
1,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,26 17:47 |
38,80 38,66 |
+1,55 % 0,60 |
39,68 38,71 |
2,35 Mio. |