S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,21 20:30 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,63 Mio. | |
ONEOK Inc US6826801036 |
86,33 20:30 |
85,67 85,74 |
+0,69 % 0,59 |
86,52 85,47 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,53 20:30 |
191,00 191,23 |
+0,68 % 1,30 |
193,19 190,47 |
2,26 Mio. | |
Assurant Inc US04621X1081 |
185,55 20:28 |
184,38 184,32 |
+0,67 % 1,23 |
185,83 183,97 |
161,04 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 20:30 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
424,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,53 20:29 |
71,60 71,06 |
+0,66 % 0,47 |
71,85 70,61 |
6,53 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6700 20:29 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,6950 45,0400 |
14,84 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,69 20:30 |
501,47 502,38 |
+0,66 % 3,31 |
507,53 500,83 |
256,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,04 20:30 |
281,92 281,21 |
+0,65 % 1,83 |
285,20 281,76 |
341,41 Tsd. | |
General Dynamics Corporation US3695501086 |
294,07 20:29 |
291,71 292,20 |
+0,64 % 1,87 |
295,17 291,71 |
281,24 Tsd. | |
LKQ Corporation US5018892084 |
39,3600 20:30 |
39,1900 39,1100 |
+0,64 % 0,25 |
39,4200 38,7900 |
609,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,48 20:30 |
148,27 147,54 |
+0,64 % 0,94 |
149,15 147,10 |
1,30 Mio. | |
Walt Disney Co US2546871060 |
86,14 20:30 |
86,01 85,60 |
+0,63 % 0,54 |
86,54 85,56 |
5,96 Mio. | |
Walmart Inc US9311421039 |
68,56 20:29 |
67,92 68,13 |
+0,62 % 0,43 |
68,68 67,85 |
12,01 Mio. | |
Edison International US2810201077 |
83,42 20:30 |
82,99 82,91 |
+0,62 % 0,51 |
83,80 82,35 |
947,89 Tsd. |