S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,40 18:44 |
28,37 28,85 |
+1,91 % 0,55 |
29,43 28,37 |
1,09 Mio. | |
US Bancorp US9029733048 |
43,15 18:43 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
5,04 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,43 18:43 |
214,70 213,40 |
+1,89 % 4,03 |
217,43 214,47 |
335,77 Tsd. | |
Xylem Inc US98419M1009 |
139,87 18:43 |
138,18 137,30 |
+1,87 % 2,57 |
140,07 137,40 |
367,64 Tsd. | |
Baxter International Inc US0718131099 |
34,61 18:43 |
34,10 33,97 |
+1,87 % 0,64 |
34,67 33,88 |
977,01 Tsd. | |
STERIS plc IE00BFY8C754 |
224,62 18:44 |
221,05 220,50 |
+1,87 % 4,12 |
225,00 219,19 |
113,10 Tsd. | |
Target Corp US87612E1064 |
154,10 18:43 |
151,45 151,30 |
+1,85 % 2,80 |
154,43 151,39 |
1,28 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,72 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,19 18:44 |
146,25 145,53 |
+1,83 % 2,66 |
148,71 145,30 |
483,49 Tsd. | |
McDonalds Corp US5801351017 |
256,12 18:44 |
251,00 251,53 |
+1,82 % 4,59 |
256,23 250,10 |
1,53 Mio. | |
Linde PLC IE000S9YS762 |
446,1100 18:42 |
438,0600 438,1800 |
+1,81 % 7,93 |
446,6400 438,0600 |
357,19 Tsd. | |
IDEX Corporation US45167R1041 |
210,41 18:44 |
207,71 206,69 |
+1,80 % 3,72 |
211,73 207,71 |
159,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,37 18:43 |
95,54 95,65 |
+1,80 % 1,72 |
97,44 95,37 |
274,16 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,36 18:44 |
38,80 38,66 |
+1,80 % 0,70 |
39,68 38,71 |
2,92 Mio. | |
DexCom Inc US2521311074 |
115,0200 18:43 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
809,89 Tsd. |