S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,49 20:43 |
38,80 38,66 |
+2,16 % 0,84 |
39,68 38,71 |
3,93 Mio. | |
Baker Hughes Company US05722G1004 |
36,4800 20:43 |
35,5600 35,7100 |
+2,16 % 0,77 |
36,5250 35,4500 |
2,57 Mio. | |
US Bancorp US9029733048 |
43,26 20:44 |
42,58 42,35 |
+2,15 % 0,91 |
43,39 42,35 |
7,58 Mio. | |
Fox Corporation US35137L2043 |
34,2700 20:43 |
33,6500 33,5500 |
+2,15 % 0,72 |
34,2900 33,6200 |
203,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 20:43 |
30,67 30,55 |
+2,14 % 0,66 |
31,24 30,60 |
852,54 Tsd. | |
Jabil Inc US4663131039 |
117,76 20:42 |
115,65 115,30 |
+2,13 % 2,46 |
117,80 115,20 |
312,41 Tsd. | |
Target Corp US87612E1064 |
154,50 20:43 |
151,45 151,30 |
+2,11 % 3,20 |
154,71 151,39 |
1,91 Mio. | |
Halliburton Co US4062161017 |
35,97 20:43 |
35,14 35,23 |
+2,09 % 0,74 |
36,29 34,61 |
7,38 Mio. | |
Linde PLC IE000S9YS762 |
447,2750 20:42 |
438,0600 438,1800 |
+2,08 % 9,10 |
447,9950 438,0600 |
540,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,6300 20:43 |
285,3900 282,7700 |
+2,07 % 5,86 |
289,3400 283,2600 |
667,12 Tsd. | |
Insulet Corporation US45784P1012 |
202,9900 20:42 |
200,6200 198,8700 |
+2,07 % 4,12 |
205,6600 198,9500 |
536,81 Tsd. | |
Align Technology Inc US0162551016 |
245,2400 20:42 |
242,9100 240,2700 |
+2,07 % 4,97 |
245,5900 239,3200 |
337,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,76 20:43 |
226,71 226,08 |
+2,07 % 4,68 |
230,85 225,40 |
604,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 20:43 |
51,57 51,34 |
+2,06 % 1,06 |
52,42 51,35 |
802,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 20:42 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
326,65 Tsd. |