S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,63 21:59 |
43,62 43,32 |
+0,72 % 0,31 |
43,95 43,45 |
6,88 Mio. | |
AFLAC Inc US0010551028 |
102,46 21:58 |
102,00 101,73 |
+0,71 % 0,73 |
102,86 101,86 |
1,30 Mio. | |
Arista Networks US0404131064 |
348,65 21:58 |
348,60 346,19 |
+0,71 % 2,46 |
353,89 345,21 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
122,16 21:57 |
120,95 121,30 |
+0,71 % 0,86 |
122,79 120,54 |
560,10 Tsd. | |
Franklin Resources Inc US3546131018 |
22,03 21:58 |
22,00 21,87 |
+0,71 % 0,16 |
22,08 21,82 |
1,19 Mio. | |
Williams Companies Inc US9694571004 |
43,43 21:58 |
43,12 43,12 |
+0,71 % 0,31 |
43,49 42,82 |
3,21 Mio. | |
Walmart Inc US9311421039 |
68,61 21:58 |
67,92 68,13 |
+0,70 % 0,48 |
68,68 67,85 |
17,66 Mio. | |
Hershey Company US4278661081 |
200,85 21:57 |
199,25 199,46 |
+0,70 % 1,39 |
202,58 199,12 |
849,54 Tsd. | |
Entergy Corp US29364G1031 |
118,07 21:58 |
116,65 117,27 |
+0,68 % 0,80 |
119,36 116,37 |
1,52 Mio. | |
Lowes Companies Inc US5486611073 |
237,79 21:58 |
235,83 236,19 |
+0,68 % 1,60 |
239,65 235,80 |
1,67 Mio. | |
Essex Property Trust Inc US2971781057 |
286,39 21:58 |
284,58 284,46 |
+0,68 % 1,93 |
288,51 282,74 |
148,13 Tsd. | |
Lam Research Corporation US5128071082 |
846,4400 21:59 |
848,7600 840,7600 |
+0,68 % 5,68 |
856,6899 827,2500 |
635,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,01 21:57 |
21,90 21,86 |
+0,66 % 0,14 |
22,13 21,81 |
1,49 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,69 21:57 |
401,06 401,06 |
+0,66 % 2,63 |
404,70 398,47 |
130,18 Tsd. | |
Nasdaq Inc US6311031081 |
69,3650 21:58 |
69,0000 68,9200 |
+0,65 % 0,45 |
69,5000 68,8300 |
1,20 Mio. |