S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
44,92 17:17 |
44,16 44,14 |
+1,77 % 0,78 |
45,04 44,04 |
1,95 Mio. | |
Waste Management US94106L1098 |
219,72 17:17 |
217,05 216,00 |
+1,72 % 3,72 |
219,86 216,82 |
391,61 Tsd. | |
DexCom Inc US2521311074 |
114,9350 17:16 |
112,9300 113,0100 |
+1,70 % 1,93 |
115,2300 112,0800 |
457,48 Tsd. | |
Generac Holding Inc US3687361044 |
157,46 17:17 |
157,27 154,82 |
+1,70 % 2,64 |
158,55 154,72 |
276,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3400 17:16 |
123,7100 123,2600 |
+1,69 % 2,08 |
125,9600 123,5734 |
139,70 Tsd. | |
GE Aerospace US3696043013 |
162,23 17:17 |
159,88 159,56 |
+1,67 % 2,67 |
162,25 159,65 |
2,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8950 17:17 |
11,7200 11,7000 |
+1,67 % 0,20 |
11,9100 11,5700 |
4,76 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,80 17:16 |
96,52 96,20 |
+1,66 % 1,60 |
98,33 96,26 |
113,64 Tsd. | |
CDW Corporation US12514G1085 |
236,6250 17:17 |
232,7700 232,7700 |
+1,66 % 3,86 |
237,9400 232,7700 |
183,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,93 17:16 |
214,70 213,40 |
+1,65 % 3,53 |
217,27 214,47 |
211,16 Tsd. | |
CVS Health Corporation US1266501006 |
59,64 17:17 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,68 Mio. | |
Revvity Inc US7140461093 |
109,88 17:16 |
108,66 108,11 |
+1,64 % 1,77 |
110,21 108,23 |
305,89 Tsd. | |
United Parcel Service US9113121068 |
146,51 17:17 |
144,03 144,15 |
+1,64 % 2,36 |
147,28 144,03 |
868,74 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 17:16 |
56,76 56,61 |
+1,63 % 0,92 |
57,61 56,23 |
4,21 Mio. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,16 Tsd. |