S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
649,3800 18:11 |
645,3900 636,7400 |
+1,99 % 12,64 |
652,9600 644,2000 |
269,57 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,09 18:11 |
56,39 55,99 |
+1,97 % 1,10 |
57,10 56,29 |
3,63 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,80 18:10 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,81 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7200 18:10 |
145,9000 144,9100 |
+1,94 % 2,81 |
147,9500 145,5000 |
244,73 Tsd. | |
|
US Bancorp US9029733048 |
43,16 18:11 |
43,05 42,34 |
+1,94 % 0,82 |
43,31 42,98 |
1,73 Mio. | |
|
HP Inc US40434L1052 |
35,42 18:10 |
35,20 34,75 |
+1,93 % 0,67 |
35,45 35,15 |
1,04 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,57 18:10 |
97,20 96,71 |
+1,92 % 1,86 |
98,58 97,09 |
369,87 Tsd. | |
|
State Street Corporation US8574771031 |
80,46 18:11 |
80,00 78,95 |
+1,91 % 1,51 |
80,59 79,83 |
457,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,40 18:10 |
113,70 113,24 |
+1,90 % 2,16 |
115,45 112,92 |
201,43 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,65 18:10 |
238,90 236,21 |
+1,88 % 4,44 |
241,03 238,24 |
348,29 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,69 18:10 |
84,50 83,13 |
+1,87 % 1,56 |
84,80 83,64 |
596,65 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,47 18:11 |
113,07 111,40 |
+1,86 % 2,07 |
113,87 111,97 |
738,98 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.271,41 18:04 |
1.267,29 1.248,36 |
+1,85 % 23,05 |
1.271,41 1.253,99 |
54,73 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,96 18:09 |
97,50 96,19 |
+1,84 % 1,77 |
98,47 97,17 |
251,91 Tsd. | |
|
Halliburton Co US4062161017 |
31,44 18:11 |
31,29 30,87 |
+1,83 % 0,57 |
31,71 31,21 |
3,76 Mio. |