S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
107,02 17:51 |
104,13 105,26 |
+1,67 % 1,76 |
109,11 102,81 |
9,93 Mio. | |
Airbnb Inc US0090661010 |
149,6800 17:51 |
148,4700 147,2200 |
+1,67 % 2,46 |
150,4800 147,8800 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,4600 17:49 |
879,7200 870,9100 |
+1,67 % 14,55 |
885,7800 864,6650 |
95,58 Tsd. | |
Waste Management US94106L1098 |
219,58 17:50 |
217,05 216,00 |
+1,66 % 3,58 |
219,87 216,82 |
460,51 Tsd. | |
Tyson Foods US9024941034 |
58,41 17:50 |
57,78 57,47 |
+1,64 % 0,94 |
58,59 57,28 |
286,61 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 17:50 |
29,50 29,50 |
+1,63 % 0,48 |
30,05 29,50 |
534,82 Tsd. | |
F5 Inc US3156161024 |
181,6900 17:50 |
178,8000 178,7900 |
+1,62 % 2,90 |
181,9900 178,8000 |
80,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7900 17:50 |
39,3000 39,1600 |
+1,61 % 0,63 |
40,0950 39,1300 |
1,32 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,40 17:50 |
98,85 97,83 |
+1,60 % 1,57 |
99,62 97,75 |
428,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,77 17:49 |
286,63 285,20 |
+1,60 % 4,57 |
291,00 286,63 |
273,79 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,74 17:49 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
138,31 Tsd. | |
Trimble Inc US8962391004 |
58,2001 17:50 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
181,64 Tsd. | |
Franklin Resources Inc US3546131018 |
23,59 17:50 |
23,27 23,23 |
+1,55 % 0,36 |
23,73 23,22 |
758,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,89 17:50 |
163,46 162,40 |
+1,53 % 2,49 |
165,17 162,89 |
229,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,90 17:44 |
395,85 394,87 |
+1,53 % 6,03 |
401,99 394,37 |
41,28 Tsd. |