S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
274,5842 18:49 |
275,9800 273,1300 |
+0,53 % 1,45 |
279,3250 274,4100 |
938,01 Tsd. | |
Vulcan Materials US9291601097 |
244,13 18:49 |
243,36 242,87 |
+0,52 % 1,26 |
247,00 242,04 |
336,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,35 18:49 |
120,03 119,73 |
+0,52 % 0,62 |
120,95 119,81 |
293,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,84 18:49 |
181,52 180,92 |
+0,51 % 0,92 |
182,88 181,24 |
518,06 Tsd. | |
Dover Corp US2600031080 |
187,71 18:49 |
187,75 186,77 |
+0,50 % 0,94 |
190,46 187,11 |
340,77 Tsd. | |
Visa Inc US92826C8394 |
291,94 18:49 |
290,90 290,48 |
+0,50 % 1,46 |
293,07 290,08 |
1,71 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,2400 18:49 |
168,9000 167,4000 |
+0,50 % 0,84 |
170,3100 165,8500 |
703,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,02 18:50 |
102,10 101,52 |
+0,49 % 0,50 |
102,59 101,37 |
713,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,35 18:49 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
224,3484 18:49 |
227,4400 223,2800 |
+0,48 % 1,07 |
229,0400 224,3100 |
822,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,8050 18:49 |
51,5400 51,5600 |
+0,48 % 0,25 |
52,1900 51,5400 |
449,64 Tsd. | |
Deere and Co US2441991054 |
396,53 18:49 |
396,50 394,66 |
+0,47 % 1,87 |
400,12 395,45 |
422,59 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1700 18:49 |
89,4100 89,7500 |
+0,47 % 0,42 |
91,0900 89,4100 |
245,05 Tsd. | |
MGM Resorts International US5529531015 |
36,61 18:49 |
37,04 36,44 |
+0,47 % 0,17 |
37,07 36,58 |
1,46 Mio. | |
Coterra Energy Inc US1270971039 |
23,03 18:49 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,09 Mio. |