S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
59,2100 20:28 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
423,59 Tsd. | |
PPL Corporation US69351T1060 |
31,13 20:29 |
30,84 30,92 |
+0,66 % 0,21 |
31,25 30,78 |
2,55 Mio. | |
Uber Technologies Inc US90353T1007 |
71,53 20:29 |
71,60 71,06 |
+0,66 % 0,47 |
71,85 70,61 |
6,53 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6700 20:29 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,6950 45,0400 |
14,84 Mio. | |
RTX Corporation US75513E1010 |
117,61 20:29 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
3,53 Mio. | |
Ford Motor Company US3453708600 |
10,21 20:28 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
22,56 Mio. | |
Edison International US2810201077 |
83,44 20:29 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
943,71 Tsd. | |
General Dynamics Corporation US3695501086 |
294,04 20:28 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
280,85 Tsd. | |
Walmart Inc US9311421039 |
68,56 20:29 |
67,92 68,13 |
+0,62 % 0,43 |
68,68 67,85 |
12,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,45 20:29 |
148,27 147,54 |
+0,62 % 0,91 |
149,15 147,10 |
1,30 Mio. | |
LKQ Corporation US5018892084 |
39,3507 20:29 |
39,1900 39,1100 |
+0,62 % 0,24 |
39,4200 38,7900 |
608,18 Tsd. | |
Autodesk Inc US0527691069 |
246,1100 20:29 |
244,6100 244,6100 |
+0,61 % 1,50 |
246,9350 243,7900 |
396,01 Tsd. | |
Adobe Inc US00724F1012 |
538,4800 20:29 |
536,6200 535,2200 |
+0,61 % 3,26 |
542,9205 533,2000 |
979,09 Tsd. | |
Cencora Inc US03073E1055 |
237,72 20:29 |
236,75 236,31 |
+0,60 % 1,41 |
238,86 235,00 |
347,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 20:28 |
16,0200 16,0900 |
+0,59 % 0,10 |
16,2750 16,0200 |
2,70 Mio. |