S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,41 21:40 |
102,00 101,73 |
+0,67 % 0,68 |
102,86 101,86 |
1,05 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,01 21:41 |
21,90 21,86 |
+0,66 % 0,14 |
22,13 21,81 |
1,23 Mio. | |
PPG Industries Inc US6935061076 |
120,05 21:41 |
119,21 119,26 |
+0,66 % 0,79 |
120,37 118,57 |
742,37 Tsd. | |
American Water Works US0304201033 |
142,31 21:39 |
141,00 141,39 |
+0,65 % 0,92 |
142,80 140,17 |
329,46 Tsd. | |
Cencora Inc US03073E1055 |
237,83 21:41 |
236,75 236,31 |
+0,64 % 1,52 |
238,86 235,00 |
475,93 Tsd. | |
Loews Corporation US5404241086 |
77,55 21:41 |
77,22 77,06 |
+0,64 % 0,49 |
77,70 77,17 |
176,35 Tsd. | |
ONEOK Inc US6826801036 |
86,28 21:40 |
85,67 85,74 |
+0,63 % 0,54 |
86,52 85,47 |
1,33 Mio. | |
Constellation Brands Inc US21036P1084 |
241,61 21:40 |
238,77 240,10 |
+0,63 % 1,51 |
242,17 238,77 |
414,44 Tsd. | |
Clorox Co US1890541097 |
144,53 21:41 |
142,48 143,63 |
+0,63 % 0,90 |
144,84 141,85 |
481,05 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,5000 21:40 |
464,5500 467,5900 |
+0,62 % 2,91 |
471,9200 463,5100 |
618,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,00 21:41 |
88,33 89,44 |
+0,62 % 0,56 |
90,26 88,14 |
2,04 Mio. | |
Chevron Corporation US1667641005 |
145,04 21:40 |
144,39 144,15 |
+0,62 % 0,89 |
145,24 143,43 |
4,24 Mio. | |
Regency Centers Corporation US7588491032 |
70,3150 21:41 |
69,8300 69,8900 |
+0,61 % 0,43 |
70,6450 69,7450 |
332,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,38 21:41 |
75,94 75,92 |
+0,61 % 0,46 |
76,51 75,53 |
2,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4100 21:39 |
1.110,3100 1.114,7200 |
+0,60 % 6,69 |
1.131,3550 1.110,3100 |
219,94 Tsd. |