S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
120,05 21:41 |
119,21 119,26 |
+0,66 % 0,79 |
120,37 118,57 |
742,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,66 21:41 |
501,47 502,38 |
+0,65 % 3,28 |
507,53 500,83 |
340,10 Tsd. | |
AFLAC Inc US0010551028 |
102,39 21:42 |
102,00 101,73 |
+0,65 % 0,66 |
102,86 101,86 |
1,05 Mio. | |
ONEOK Inc US6826801036 |
86,30 21:42 |
85,67 85,74 |
+0,65 % 0,56 |
86,52 85,47 |
1,34 Mio. | |
Cencora Inc US03073E1055 |
237,83 21:41 |
236,75 236,31 |
+0,64 % 1,52 |
238,86 235,00 |
475,93 Tsd. | |
Loews Corporation US5404241086 |
77,55 21:41 |
77,22 77,06 |
+0,64 % 0,49 |
77,70 77,17 |
176,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,61 21:40 |
238,77 240,10 |
+0,63 % 1,51 |
242,17 238,77 |
414,44 Tsd. | |
Clorox Co US1890541097 |
144,53 21:41 |
142,48 143,63 |
+0,63 % 0,90 |
144,84 141,85 |
481,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,00 21:41 |
88,33 89,44 |
+0,62 % 0,56 |
90,26 88,14 |
2,04 Mio. | |
Broadcom Inc US11135F1012 |
157,1100 21:42 |
158,0200 156,1600 |
+0,61 % 0,95 |
160,2500 154,7200 |
13,84 Mio. | |
American Water Works US0304201033 |
142,25 21:41 |
141,00 141,39 |
+0,61 % 0,86 |
142,80 140,17 |
331,64 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3150 21:41 |
69,8300 69,8900 |
+0,61 % 0,43 |
70,6450 69,7450 |
332,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,38 21:41 |
75,94 75,92 |
+0,61 % 0,46 |
76,51 75,53 |
2,33 Mio. | |
Verizon Communications Inc US92343V1044 |
41,03 21:42 |
40,60 40,78 |
+0,60 % 0,25 |
41,03 40,49 |
6,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4100 21:39 |
1.110,3100 1.114,7200 |
+0,60 % 6,69 |
1.131,3550 1.110,3100 |
219,94 Tsd. |