S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
94,2000 21:26 |
92,7100 92,0900 |
+2,29 % 2,11 |
94,2700 92,1300 |
2,10 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,84 21:25 |
235,28 234,54 |
+2,26 % 5,30 |
240,25 234,52 |
617,58 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,81 21:25 |
95,54 95,65 |
+2,26 % 2,16 |
97,90 95,37 |
551,14 Tsd. | |
|
Danaher Corporation US2358511028 |
251,78 21:25 |
248,00 246,23 |
+2,25 % 5,55 |
252,09 247,07 |
1,45 Mio. | |
|
Deere and Co US2441991054 |
380,05 21:25 |
372,00 371,67 |
+2,25 % 8,38 |
380,40 365,93 |
1,14 Mio. | |
|
Corteva Inc US22052L1044 |
54,09 21:24 |
52,97 52,90 |
+2,25 % 1,19 |
54,23 52,92 |
1,41 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
289,1301 21:26 |
285,3900 282,7700 |
+2,25 % 6,36 |
289,7000 283,2600 |
742,02 Tsd. | |
|
FedEx Corp US31428X1063 |
311,84 21:24 |
305,84 305,02 |
+2,24 % 6,82 |
313,11 305,78 |
1,73 Mio. | |
|
Ametek Inc US0311001004 |
175,92 21:25 |
173,03 172,11 |
+2,21 % 3,81 |
177,04 172,51 |
1,01 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 21:24 |
145,34 144,59 |
+2,21 % 3,20 |
148,12 144,29 |
379,76 Tsd. | |
|
American Express Company US0258161092 |
249,37 21:25 |
244,14 244,00 |
+2,20 % 5,37 |
249,40 243,80 |
2,00 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,51 21:25 |
38,80 38,66 |
+2,19 % 0,85 |
39,68 38,71 |
4,50 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,06 21:25 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,65 Mio. | |
|
Newmont Corporation US6516391066 |
48,38 21:26 |
47,56 47,35 |
+2,18 % 1,03 |
48,61 47,39 |
5,16 Mio. | |
|
Sherwin Williams US8243481061 |
325,41 21:26 |
320,23 318,47 |
+2,18 % 6,94 |
325,59 319,89 |
818,03 Tsd. |