S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
502,1600 21:11 |
505,8600 498,5700 |
+0,72 % 3,59 |
507,6000 496,2700 |
952,05 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:10 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
41,05 Mio. | |
Jabil Inc US4663131039 |
106,43 21:10 |
106,07 105,72 |
+0,67 % 0,71 |
107,73 106,05 |
836,26 Tsd. | |
Franklin Resources Inc US3546131018 |
20,25 21:10 |
20,25 20,11 |
+0,67 % 0,14 |
20,49 20,21 |
1,80 Mio. | |
Raymond James Financial Inc US7547301090 |
120,53 21:11 |
120,03 119,73 |
+0,67 % 0,80 |
120,95 119,81 |
648,48 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,56 21:11 |
219,50 218,10 |
+0,67 % 1,46 |
220,79 218,02 |
768,75 Tsd. | |
CSX Corporation US1264081035 |
34,0350 21:11 |
33,9500 33,8100 |
+0,67 % 0,23 |
34,2700 33,9300 |
3,66 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,9300 21:10 |
275,9800 273,1300 |
+0,66 % 1,80 |
279,3250 274,1100 |
1,27 Mio. | |
Lennar Corp US5260571048 |
188,42 21:10 |
188,70 187,21 |
+0,65 % 1,21 |
189,43 186,59 |
920,57 Tsd. | |
Zoetis Inc US98978V1035 |
195,50 21:10 |
194,48 194,25 |
+0,64 % 1,25 |
196,31 194,00 |
1,09 Mio. | |
NVR Inc US62944T1051 |
9.485,81 21:08 |
9.469,17 9.425,37 |
+0,64 % 60,44 |
9.560,00 9.381,80 |
9,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4700 21:10 |
168,9000 167,4000 |
+0,64 % 1,07 |
170,3100 165,8500 |
907,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,16 21:11 |
160,66 160,14 |
+0,64 % 1,02 |
162,71 160,59 |
617,03 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6600 21:10 |
168,8800 166,6100 |
+0,63 % 1,05 |
169,5000 166,0800 |
3,19 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 21:11 |
21,51 21,47 |
+0,63 % 0,14 |
21,74 21,44 |
5,18 Mio. |