S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,6700 19:57 |
265,2800 265,6400 |
+0,76 % 2,03 |
268,2000 265,0600 |
155,04 Tsd. | |
Nasdaq Inc US6311031081 |
69,4400 19:58 |
69,0000 68,9200 |
+0,75 % 0,52 |
69,5000 68,8300 |
729,05 Tsd. | |
Autodesk Inc US0527691069 |
246,4400 19:58 |
244,6100 244,6100 |
+0,75 % 1,83 |
246,9350 243,7900 |
373,06 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,68 19:59 |
204,28 205,16 |
+0,74 % 1,52 |
207,00 204,02 |
848,57 Tsd. | |
Corpay Inc US2199481068 |
286,22 19:56 |
284,07 284,13 |
+0,74 % 2,09 |
288,16 282,59 |
125,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,58 19:59 |
71,60 71,06 |
+0,73 % 0,52 |
71,85 70,61 |
6,18 Mio. | |
AbbVie Inc US00287Y1091 |
192,60 19:58 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,15 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,08 19:56 |
144,03 144,05 |
+0,72 % 1,03 |
145,76 142,96 |
409,28 Tsd. | |
Nisource Inc US65473P1057 |
31,87 19:58 |
31,64 31,64 |
+0,71 % 0,23 |
31,92 31,52 |
1,42 Mio. | |
CBRE Group Inc US12504L1098 |
111,13 19:58 |
110,58 110,35 |
+0,71 % 0,78 |
111,47 109,50 |
491,97 Tsd. | |
UDR Inc US9026531049 |
41,98 19:57 |
41,68 41,69 |
+0,70 % 0,29 |
42,10 41,60 |
286,80 Tsd. | |
PPL Corporation US69351T1060 |
31,14 19:58 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,36 Mio. | |
Ford Motor Company US3453708600 |
10,21 19:58 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
20,77 Mio. | |
NVIDIA Corporation US67066G1040 |
116,9350 19:59 |
118,5300 116,1400 |
+0,68 % 0,80 |
118,6000 114,0700 |
260,71 Mio. | |
Trimble Inc US8962391004 |
53,0000 19:59 |
52,7400 52,6400 |
+0,68 % 0,36 |
53,4899 52,5400 |
429,75 Tsd. |