S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
147,99 17:41 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
364,36 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
211,16 Tsd. | |
|
Best Buy Company US0865161014 |
86,94 17:41 |
86,11 85,50 |
+1,68 % 1,44 |
87,28 85,59 |
613,45 Tsd. | |
|
F5 Inc US3156161024 |
181,7900 17:41 |
178,8000 178,7900 |
+1,68 % 3,00 |
181,9900 178,8000 |
76,32 Tsd. | |
|
Waste Management US94106L1098 |
219,61 17:41 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
438,05 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,64 17:40 |
75,85 75,39 |
+1,66 % 1,25 |
76,92 75,60 |
832,60 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,64 17:41 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,97 Mio. | |
|
Trimble Inc US8962391004 |
58,2350 17:40 |
57,5500 57,2900 |
+1,65 % 0,95 |
58,5399 57,2800 |
173,47 Tsd. | |
|
CSX Corporation US1264081035 |
35,1700 17:41 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
3,06 Mio. | |
|
Tyson Foods US9024941034 |
58,41 17:41 |
57,78 57,47 |
+1,64 % 0,94 |
58,59 57,28 |
274,39 Tsd. | |
|
AES Corp US00130H1059 |
17,28 17:40 |
17,20 17,00 |
+1,62 % 0,28 |
17,43 17,13 |
2,50 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 17:41 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,11 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
129,52 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,2900 17:40 |
285,3900 282,7700 |
+1,60 % 4,52 |
287,3300 283,2600 |
282,11 Tsd. | |
|
US Bancorp US9029733048 |
43,03 17:41 |
42,58 42,35 |
+1,59 % 0,68 |
43,34 42,35 |
4,13 Mio. |