S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,28 21:33 |
30,67 30,55 |
+2,37 % 0,73 |
31,32 30,60 |
1,07 Mio. | |
Deere and Co US2441991054 |
380,44 21:32 |
372,00 371,67 |
+2,36 % 8,77 |
380,63 365,93 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
48,46 21:33 |
47,56 47,35 |
+2,34 % 1,11 |
48,61 47,39 |
5,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,89 21:32 |
95,54 95,65 |
+2,34 % 2,24 |
97,92 95,37 |
570,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,97 21:32 |
145,34 144,59 |
+2,34 % 3,38 |
148,12 144,29 |
393,28 Tsd. | |
Tyson Foods US9024941034 |
58,81 21:32 |
57,78 57,47 |
+2,33 % 1,34 |
58,92 57,28 |
734,70 Tsd. | |
Target Corp US87612E1064 |
154,82 21:33 |
151,45 151,30 |
+2,32 % 3,52 |
155,00 151,39 |
2,26 Mio. | |
Fox Corporation US35137L1052 |
36,8250 21:32 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8650 21:32 |
60,8000 60,4700 |
+2,31 % 1,40 |
62,0200 60,6800 |
6,97 Mio. | |
Corteva Inc US22052L1044 |
54,12 21:32 |
52,97 52,90 |
+2,31 % 1,22 |
54,23 52,92 |
1,45 Mio. | |
Halliburton Co US4062161017 |
36,04 21:32 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
8,27 Mio. | |
US Bancorp US9029733048 |
43,30 21:33 |
42,58 42,35 |
+2,24 % 0,95 |
43,39 42,35 |
8,59 Mio. | |
Fox Corporation US35137L2043 |
34,3000 21:31 |
33,6500 33,5500 |
+2,24 % 0,75 |
34,3300 33,6200 |
254,06 Tsd. | |
American Express Company US0258161092 |
249,44 21:32 |
244,14 244,00 |
+2,23 % 5,44 |
249,50 243,80 |
2,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,87 21:33 |
56,76 56,61 |
+2,23 % 1,26 |
57,87 56,23 |
10,41 Mio. |