S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
169,9150 16:11 |
168,2100 167,3700 |
+1,52 % 2,55 |
170,6800 168,2100 |
51,99 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0600 16:11 |
33,6500 33,5500 |
+1,52 % 0,51 |
34,1000 33,6200 |
34,35 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,12 16:11 |
51,57 51,34 |
+1,52 % 0,78 |
52,16 51,35 |
138,86 Tsd. | |
|
CDW Corporation US12514G1085 |
236,2500 16:10 |
232,7700 232,7700 |
+1,50 % 3,48 |
237,9400 232,7700 |
82,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
29,03 16:11 |
28,60 28,60 |
+1,49 % 0,43 |
29,05 28,50 |
324,46 Tsd. | |
|
Sysco Corp US8718291078 |
72,86 16:11 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
171,48 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,6100 16:10 |
438,0600 438,1800 |
+1,47 % 6,43 |
444,6100 438,0600 |
87,65 Tsd. | |
|
Xylem Inc US98419M1009 |
139,31 16:11 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
85,42 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,72 16:09 |
221,05 220,50 |
+1,46 % 3,22 |
224,36 219,19 |
21,28 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,94 16:11 |
235,28 234,54 |
+1,45 % 3,40 |
238,12 234,52 |
80,92 Tsd. | |
|
DexCom Inc US2521311074 |
114,6400 16:11 |
112,9300 113,0100 |
+1,44 % 1,63 |
114,8400 112,0800 |
153,57 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,57 16:11 |
23,27 23,23 |
+1,44 % 0,34 |
23,61 23,22 |
203,97 Tsd. | |
|
AES Corp US00130H1059 |
17,25 16:11 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,14 |
1,18 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,56 16:11 |
58,04 57,73 |
+1,44 % 0,83 |
58,57 57,53 |
2,10 Mio. | |
|
VeriSign Inc US92343E1029 |
179,4300 16:10 |
177,2800 176,9000 |
+1,43 % 2,53 |
180,9200 177,2800 |
40,85 Tsd. |