S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6350 18:28 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,97 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8700 18:27 |
145,9000 144,9100 |
+2,04 % 2,96 |
148,0100 145,5000 |
271,71 Tsd. | |
|
FMC Corp US3024913036 |
62,67 18:27 |
62,31 61,42 |
+2,04 % 1,25 |
62,93 61,72 |
302,36 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,6200 18:27 |
322,7700 319,1300 |
+2,03 % 6,49 |
326,4000 322,0500 |
68,84 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4850 18:28 |
67,1600 66,1400 |
+2,03 % 1,35 |
67,9700 67,0500 |
5,35 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,55 18:26 |
1.267,29 1.248,36 |
+2,02 % 25,19 |
1.275,00 1.253,99 |
64,51 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,88 18:27 |
146,48 144,03 |
+1,98 % 2,85 |
147,38 143,75 |
114,76 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,37 18:27 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,93 Mio. | |
|
Discover Financial Services US2547091080 |
130,26 18:26 |
129,90 127,75 |
+1,96 % 2,51 |
132,53 129,19 |
205,40 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,09 18:27 |
56,39 55,99 |
+1,96 % 1,10 |
57,14 56,29 |
3,80 Mio. | |
|
US Bancorp US9029733048 |
43,17 18:28 |
43,05 42,34 |
+1,96 % 0,83 |
43,31 42,98 |
1,87 Mio. | |
|
Halliburton Co US4062161017 |
31,48 18:27 |
31,29 30,87 |
+1,96 % 0,61 |
31,71 31,21 |
4,02 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,06 18:26 |
97,50 96,19 |
+1,94 % 1,87 |
98,47 97,17 |
269,71 Tsd. | |
|
Corning Inc US2193501051 |
40,35 18:27 |
39,82 39,59 |
+1,92 % 0,76 |
40,56 39,82 |
1,58 Mio. | |
|
Chevron Corporation US1667641005 |
147,42 18:28 |
145,59 144,67 |
+1,90 % 2,75 |
147,52 145,48 |
2,55 Mio. |