S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
195,2000 18:18 |
194,9900 191,3600 |
+2,01 % 3,84 |
196,5200 193,7000 |
99,88 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4650 18:19 |
67,1600 66,1400 |
+2,00 % 1,33 |
67,9700 67,0500 |
5,22 Mio. | |
|
Intuit Inc US4612021034 |
649,4200 18:16 |
645,3900 636,7400 |
+1,99 % 12,68 |
652,9600 644,2000 |
276,21 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,37 18:18 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,84 Mio. | |
|
CVS Health Corporation US1266501006 |
57,09 18:18 |
56,39 55,99 |
+1,96 % 1,10 |
57,14 56,29 |
3,73 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,81 18:18 |
67,17 66,50 |
+1,96 % 1,31 |
68,22 66,72 |
1,85 Mio. | |
|
Mohawk Industries Inc US6081901042 |
146,85 18:17 |
146,48 144,03 |
+1,95 % 2,82 |
147,38 143,75 |
110,09 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7400 18:18 |
145,9000 144,9100 |
+1,95 % 2,83 |
147,9500 145,5000 |
256,76 Tsd. | |
|
US Bancorp US9029733048 |
43,16 18:19 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,81 Mio. | |
|
Halliburton Co US4062161017 |
31,46 18:18 |
31,29 30,87 |
+1,91 % 0,59 |
31,71 31,21 |
3,84 Mio. | |
|
First Solar Inc US3364331070 |
229,8200 18:19 |
228,5000 225,5400 |
+1,90 % 4,28 |
230,1500 225,8000 |
508,16 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,11 18:15 |
1.422,15 1.402,55 |
+1,89 % 26,56 |
1.429,11 1.418,79 |
22,46 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,67 18:17 |
238,90 236,21 |
+1,89 % 4,46 |
241,03 238,24 |
352,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,8900 18:15 |
479,8500 474,9400 |
+1,88 % 8,95 |
491,2950 474,1850 |
257,68 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,00 18:18 |
97,50 96,19 |
+1,88 % 1,81 |
98,47 97,17 |
258,97 Tsd. |