S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
450,14 16:36 |
446,13 445,14 |
+1,12 % 5,00 |
450,97 446,13 |
27,87 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,56 16:37 |
105,91 105,38 |
+1,12 % 1,18 |
106,87 105,90 |
102,82 Tsd. | |
|
Ametek Inc US0311001004 |
170,23 16:36 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
78,52 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,28 16:38 |
226,39 225,76 |
+1,11 % 2,52 |
228,74 226,11 |
95,11 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5950 16:38 |
86,6400 86,6400 |
+1,10 % 0,96 |
87,6050 86,5450 |
617,50 Tsd. | |
|
US Bancorp US9029733048 |
45,18 16:37 |
44,98 44,69 |
+1,10 % 0,49 |
45,26 44,75 |
1,46 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 16:37 |
51,28 51,29 |
+1,09 % 0,56 |
51,89 51,21 |
3,37 Mio. | |
|
Hasbro Inc US4180561072 |
70,5500 16:37 |
70,1000 69,7900 |
+1,09 % 0,76 |
70,7100 69,6600 |
209,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,6900 16:37 |
72,4500 71,9100 |
+1,08 % 0,78 |
72,9000 71,5000 |
865,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,36 16:37 |
42,91 42,89 |
+1,08 % 0,47 |
43,51 42,83 |
1,69 Mio. | |
|
MetLife Inc US59156R1086 |
78,20 16:37 |
77,52 77,38 |
+1,06 % 0,82 |
78,22 77,35 |
403,90 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,87 16:36 |
169,51 169,09 |
+1,05 % 1,78 |
172,38 169,11 |
83,98 Tsd. | |
|
Loews Corporation US5404241086 |
79,66 16:37 |
78,85 78,84 |
+1,03 % 0,82 |
79,70 78,68 |
60,35 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
602,95 16:36 |
598,00 596,78 |
+1,03 % 6,17 |
606,00 595,22 |
116,78 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,33 16:37 |
219,50 218,10 |
+1,02 % 2,23 |
220,79 218,75 |
270,68 Tsd. |